 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$39.41 |
$40.15 |
$39.19 |
$39.44 |
9.88M | | 04/19/2024 |
$39.46 |
$40.46 |
$39.41 |
$40.45 |
12.06M | | 04/22/2024 |
$40.68 |
$41.37 |
$40.24 |
$41.05 |
8.63M | | 04/23/2024 |
$41.13 |
$41.26 |
$40.81 |
$40.97 |
7.08M | | 04/24/2024 |
$40.53 |
$41.73 |
$40.43 |
$41.61 |
6.55M |
|
|
| U.S. Bancorp is a financial services holding company. Through its subsidiaries, Co. provides a range of financial services, including lending and depository services, cash management, capital markets, and trust and investment management services. Co. also engages in credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing. Co.'s banking subsidiary, U.S. Bank National Association, is engaged in the general banking business, principally in domestic markets. Co.'s bank and trust subsidiaries provide a range of asset management and fiduciary services for individuals, estates, foundations, business corporations and charitable organizations. | |
|
US Bancorp (USB) has the following price history information. Looking back at USB historical stock prices for the last five trading days, on April 18, 2024, USB opened at $39.41, traded as high as $40.15 and as low as $39.19, and closed at $39.44. Trading volume was a total of 9.88M shares. On April 19, 2024, USB opened at $39.46, traded as high as $40.46 and as low as $39.41, and closed at $40.45. Trading volume was a total of 12.06M shares. On April 22, 2024, USB opened at $40.68, traded as high as $41.37 and as low as $40.24, and closed at $41.05. Trading volume was a total of 8.63M shares. On April 23, 2024, USB opened at $41.13, traded as high as $41.26 and as low as $40.81, and closed at $40.97. Trading volume was a total of 7.08M shares. On April 24, 2024, USB opened at $40.53, traded as high as $41.73 and as low as $40.43, and closed at $41.61. Trading volume was a total of 6.55M shares.
USB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Bancorp shares, starting with a $10,000 purchase of USB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$40.16 |
|
| End price/share: |
$41.61 |
|
| Starting shares: |
249.00 |
|
| Ending shares: |
344.28 |
|
| Dividends reinvested/share: |
$14.64 |
|
| Total return: |
43.26% |
|
| Average Annual Total Return: |
3.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,324.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$40.16 |
|
| End price/share: |
$41.61 |
|
| Dividends collected/share: |
$14.64 |
|
| Total return: |
40.05% |
|
| Average Annual Total Return: |
3.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,009.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $39.44 | | 04/19/2024 | $40.45 | | 04/22/2024 | $41.05 | | 04/23/2024 | $40.97 | | 04/24/2024 | $41.61 |
|
|
Free USB Email Alerts:
