|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/04/2016 |
$10.66 |
$10.66 |
$10.43 |
$10.62 |
1.90K | 10/05/2016 |
$10.60 |
$10.64 |
$10.60 |
$10.60 |
3.70K | 10/06/2016 |
$10.56 |
$10.71 |
$10.52 |
$10.71 |
3.50K | 10/07/2016 |
$10.57 |
$10.67 |
$10.57 |
$10.57 |
500 | 10/10/2016 |
$10.57 |
$10.57 |
$10.50 |
$10.57 |
2.40K |
|
First US Bancshares is a bank holding company. Through its First US Bank (the Bank) subsidiary, Co. conducts a commercial banking business and provides banking services such as demand, savings, individual retirement account and time deposits, personal and commercial loans, safe deposit box services and remote deposit capture. The Bank has two subsidiaries: Acceptance Loan Company, Inc., which is engaged in making and purchasing consumer loans; and FUSB Reinsurance, Inc., which underwrites credit life and credit accident and health insurance policies sold to the consumer loan customers. As of Dec 31 2015, Co. had total assets of $575.8 million and total deposits of $479.3 million. | |
|
USBI (USBI) has the following price history information. Looking back at USBI historical stock prices for the last five trading days, on October 04, 2016, USBI opened at $10.66, traded as high as $10.66 and as low as $10.43, and closed at $10.62. Trading volume was a total of 1.90K shares. On October 05, 2016, USBI opened at $10.60, traded as high as $10.64 and as low as $10.60, and closed at $10.60. Trading volume was a total of 3.70K shares. On October 06, 2016, USBI opened at $10.56, traded as high as $10.71 and as low as $10.52, and closed at $10.71. Trading volume was a total of 3.50K shares. On October 07, 2016, USBI opened at $10.57, traded as high as $10.67 and as low as $10.57, and closed at $10.57. Trading volume was a total of 500 shares. On October 10, 2016, USBI opened at $10.57, traded as high as $10.57 and as low as $10.50, and closed at $10.57. Trading volume was a total of 2.40K shares.
USBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USBI shares, starting with a $10,000 purchase of USBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/10/2016 |
|
Start price/share: |
$7.97 |
|
End price/share: |
$10.57 |
|
Starting shares: |
1,254.71 |
|
Ending shares: |
1,279.67 |
|
Dividends reinvested/share: |
$0.17 |
|
Total return: |
35.26% |
|
Average Annual Total Return: |
13.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,526.56 |
|
Years: |
2.45 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/10/2016 |
|
Start price/share: |
$7.97 |
|
End price/share: |
$10.57 |
|
Dividends collected/share: |
$0.17 |
|
Total return: |
34.76% |
|
Average Annual Total Return: |
12.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,476.77 |
|
Years: |
2.45 |
|
|
|
Date |
Close |
10/04/2016 | $10.62 | 10/05/2016 | $10.60 | 10/06/2016 | $10.71 | 10/07/2016 | $10.57 | 10/10/2016 | $10.57 |
|
|