 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$48.25 |
$48.69 |
$47.91 |
$48.28 |
4.85M | | 11/24/2023 |
$48.24 |
$48.39 |
$48.15 |
$48.32 |
1.57M | | 11/27/2023 |
$48.09 |
$48.38 |
$47.93 |
$48.07 |
3.65M | | 11/28/2023 |
$47.91 |
$48.60 |
$47.73 |
$48.18 |
4.20M | | 11/29/2023 |
$48.88 |
$49.24 |
$47.93 |
$48.04 |
4.64M |
|
|
| ProShares UltraPro S&P500 is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index (the Index). The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors criteria such as liquidity, price, market capitalization and financial viability. As of May 31 2013, the Fund's total assets and investment portfolio totaled $367,259,046 and $327,032,645, respectively. | |
|
ProShares Trust - ProShares UltraPro S&P500 (UPRO) has the following price history information. Looking back at UPRO historical stock prices for the last five trading days, on November 22, 2023, UPRO opened at $48.25, traded as high as $48.69 and as low as $47.91, and closed at $48.28. Trading volume was a total of 4.85M shares. On November 24, 2023, UPRO opened at $48.24, traded as high as $48.39 and as low as $48.15, and closed at $48.32. Trading volume was a total of 1.57M shares. On November 27, 2023, UPRO opened at $48.09, traded as high as $48.38 and as low as $47.93, and closed at $48.07. Trading volume was a total of 3.65M shares. On November 28, 2023, UPRO opened at $47.91, traded as high as $48.60 and as low as $47.73, and closed at $48.18. Trading volume was a total of 4.20M shares. On November 29, 2023, UPRO opened at $48.88, traded as high as $49.24 and as low as $47.93, and closed at $48.04. Trading volume was a total of 4.64M shares.
UPRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares UltraPro S&P500 shares, starting with a $10,000 purchase of UPRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$7.41 |
|
| End price/share: |
$48.04 |
|
| Starting shares: |
1,349.53 |
|
| Ending shares: |
1,393.60 |
|
| Dividends reinvested/share: |
$0.84 |
|
| Total return: |
569.49% |
|
| Average Annual Total Return: |
20.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$66,962.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$7.41 |
|
| End price/share: |
$48.04 |
|
| Dividends collected/share: |
$0.84 |
|
| Total return: |
559.64% |
|
| Average Annual Total Return: |
20.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,972.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $48.28 | | 11/24/2023 | $48.32 | | 11/27/2023 | $48.07 | | 11/28/2023 | $48.18 | | 11/29/2023 | $48.04 |
|
|
Free UPRO Email Alerts:
