 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$66.85 |
$66.92 |
$62.43 |
$62.77 |
9.21M | | 04/16/2024 |
$62.92 |
$63.50 |
$61.90 |
$62.37 |
8.83M | | 04/17/2024 |
$63.30 |
$63.36 |
$60.73 |
$61.26 |
9.68M | | 04/18/2024 |
$61.73 |
$62.52 |
$60.47 |
$60.78 |
9.43M | | 04/19/2024 |
$60.76 |
$61.13 |
$58.74 |
$59.16 |
8.01M |
|
|
| ProShares UltraPro S&P500 is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index (the Index). The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors criteria such as liquidity, price, market capitalization and financial viability. As of May 31 2013, the Fund's total assets and investment portfolio totaled $367,259,046 and $327,032,645, respectively. | |
|
ProShares Trust - ProShares UltraPro S&P500 (UPRO) has the following price history information. Looking back at UPRO historical stock prices for the last five trading days, on April 15, 2024, UPRO opened at $66.85, traded as high as $66.92 and as low as $62.43, and closed at $62.77. Trading volume was a total of 9.21M shares. On April 16, 2024, UPRO opened at $62.92, traded as high as $63.50 and as low as $61.90, and closed at $62.37. Trading volume was a total of 8.83M shares. On April 17, 2024, UPRO opened at $63.30, traded as high as $63.36 and as low as $60.73, and closed at $61.26. Trading volume was a total of 9.68M shares. On April 18, 2024, UPRO opened at $61.73, traded as high as $62.52 and as low as $60.47, and closed at $60.78. Trading volume was a total of 9.43M shares. On April 19, 2024, UPRO opened at $60.76, traded as high as $61.13 and as low as $58.74, and closed at $59.16. Trading volume was a total of 8.01M shares.
UPRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares UltraPro S&P500 shares, starting with a $10,000 purchase of UPRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$8.40 |
|
| End price/share: |
$59.16 |
|
| Starting shares: |
1,190.48 |
|
| Ending shares: |
1,234.32 |
|
| Dividends reinvested/share: |
$1.08 |
|
| Total return: |
630.22% |
|
| Average Annual Total Return: |
22.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,046.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$8.40 |
|
| End price/share: |
$59.16 |
|
| Dividends collected/share: |
$1.08 |
|
| Total return: |
617.16% |
|
| Average Annual Total Return: |
21.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,739.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $62.77 | | 04/16/2024 | $62.37 | | 04/17/2024 | $61.26 | | 04/18/2024 | $60.78 | | 04/19/2024 | $59.16 |
|
|
Free UPRO Email Alerts:
