Historical Stock Price
ETFs Holding UPRO »    UPRO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $38.39 $40.05 $38.37 $39.76 10.56M
12/05/2022 $38.90 $39.20 $37.21 $37.59 13.14M
12/06/2022 $37.54 $37.70 $35.34 $35.98 11.01M
12/07/2022 $35.69 $36.46 $35.45 $35.78 11.44M
12/08/2022 $36.27 $36.89 $35.83 $36.60 13.98M
ProShares UltraPro S&P500 is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index (the Index). The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors criteria such as liquidity, price, market capitalization and financial viability. As of May 31 2013, the Fund's total assets and investment portfolio totaled $367,259,046 and $327,032,645, respectively.
UPRO historical stock prices picture
ProShares Trust - ProShares UltraPro S&P500 (UPRO) has the following price history information. Looking back at UPRO historical stock prices for the last five trading days, on December 02, 2022, UPRO opened at $38.39, traded as high as $40.05 and as low as $38.37, and closed at $39.76. Trading volume was a total of 10.56M shares. On December 05, 2022, UPRO opened at $38.90, traded as high as $39.20 and as low as $37.21, and closed at $37.59. Trading volume was a total of 13.14M shares. On December 06, 2022, UPRO opened at $37.54, traded as high as $37.70 and as low as $35.34, and closed at $35.98. Trading volume was a total of 11.01M shares. On December 07, 2022, UPRO opened at $35.69, traded as high as $36.46 and as low as $35.45, and closed at $35.78. Trading volume was a total of 11.44M shares. On December 08, 2022, UPRO opened at $36.27, traded as high as $36.89 and as low as $35.83, and closed at $36.60. Trading volume was a total of 13.98M shares.

UPRO Historical Stock Prices By Date:

UPRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares UltraPro S&P500 shares, starting with a $10,000 purchase of UPRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $3.69
End price/share: $36.60
Starting shares: 2,710.03
Ending shares: 2,771.10
Dividends reinvested/share: $0.43
Total return: 914.22%
Average Annual Total Return: 26.08%
Starting investment: $10,000.00
Ending investment: $101,434.63
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $3.69
End price/share: $36.60
Dividends collected/share: $0.43
Total return: 903.40%
Average Annual Total Return: 25.94%
Starting investment: $10,000.00
Ending investment: $100,314.21
Years: 10.00
Date Close
12/02/2022$39.76
12/05/2022$37.59
12/06/2022$35.98
12/07/2022$35.78
12/08/2022$36.60
UPRO is categorized under the Financials sector; below are some other companies in the same sector:

UPV Historical Stock Prices
UPW Historical Stock Prices
URA Historical Stock Prices
URE Historical Stock Prices
URTY Historical Stock Prices
USA Historical Stock Prices
USAG Historical Stock Prices
USB Historical Stock Prices
USBI Historical Stock Prices
USCI Historical Stock Prices

Also explore: UPRO shares outstanding history

Email EnvelopeFree UPRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UPRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.