Home

Free Dividend Report

UPRO Dividend History

UPRO Historical Stock Prices

Preferred Stock Newsletter

UPRO Options Chain

UPRO Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


UPRO Historical Price Range
Date	Open	High	Low	Close	Volume
06/08/2026	$140.84	$141.92	$137.94	$138.57	2.95M
06/09/2026	$140.96	$142.80	$129.21	$137.23	4.84M
06/10/2026	$135.18	$137.97	$130.68	$130.69	4.30M
06/11/2026	$132.43	$138.58	$130.15	$137.29	3.96M
06/12/2026	$138.87	$140.95	$135.75	$139.41	2.88M

About NA

ProShares UltraShort Technology is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology industry of the United States equity market. Component companies include those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. As of May 31 2013, the Fund's total assets and investment portfolio totaled $8,646,889 and $8,186,757, respectively.

NA (UPRO) has the following price history information. Looking back at UPRO historical stock prices for the last five trading days, on June 08, 2026, UPRO opened at $140.84, traded as high as $141.92 and as low as $137.94, and closed at $138.57. Trading volume was a total of 2.95M shares. On June 09, 2026, UPRO opened at $140.96, traded as high as $142.80 and as low as $129.21, and closed at $137.23. Trading volume was a total of 4.84M shares. On June 10, 2026, UPRO opened at $135.18, traded as high as $137.97 and as low as $130.68, and closed at $130.69. Trading volume was a total of 4.30M shares. On June 11, 2026, UPRO opened at $132.43, traded as high as $138.58 and as low as $130.15, and closed at $137.29. Trading volume was a total of 3.96M shares. On June 12, 2026, UPRO opened at $138.87, traded as high as $140.95 and as low as $135.75, and closed at $139.41. Trading volume was a total of 2.88M shares.

UPRO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of UPRO, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/14/2016
End date:	06/12/2026
Start price/share:	$10.84
End price/share:	$139.41
Starting shares:	922.51
Ending shares:	971.02
Dividends reinvested/share:	$2.95
Total return:	1,253.70%
Average Annual Total Return:	29.76%
Starting investment:	$10,000.00
Ending investment:	$135,334.45
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/14/2016
End date:	06/12/2026
Start price/share:	$10.84
End price/share:	$139.41
Dividends collected/share:	$2.95
Total return:	1,213.24%
Average Annual Total Return:	29.37%
Starting investment:	$10,000.00
Ending investment:	$131,321.48
Years:	10.00

UPRO Historical Closing Prices
Date	Close
06/08/2026	$138.57
06/09/2026	$137.23
06/10/2026	$130.69
06/11/2026	$137.29
06/12/2026	$139.41

Financials Historical Prices

UPRO is categorized under the Financials sector; below are some other companies in the same sector:

UPV Historical Stock Prices
UPW Historical Stock Prices
URA Historical Stock Prices
URE Historical Stock Prices
URTY Historical Stock Prices
USA Historical Stock Prices
USAG Historical Stock Prices
USB Historical Stock Prices
USBI Historical Stock Prices
USCI Historical Stock Prices

Also explore: UPRO shares outstanding history

Free UPRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our UPRO historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

UPRO Historical Stock Prices By Date:

UPRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved