Historical Stock Price
ETFs Holding VEL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $18.50 $19.08 $17.72 $18.00 29.90K
03/25/2024 $18.27 $18.27 $16.61 $17.57 29.40K
03/26/2024 $17.58 $18.40 $17.58 $18.19 9.70K
03/27/2024 $18.39 $18.82 $17.96 $18.23 21.30K
03/28/2024 $18.15 $18.47 $17.89 $18.00 36.30K
Velocity Financial is a vertically integrated real estate finance company. Co. originates and manages investor loans secured by one-to-four unit residential rental and commercial properties. Co. originates loans nationwide across its network of independent mortgage brokers. Co.'s primary products are a 30-year amortizing term loan with a three-year fixed-rate period which floats at a spread to the prime rate thereafter subject to a floor equal to the starting fixed rate, and a 30-year fixed-rate amortizing term loan. Co. also originates short-term, interest-only loans to be used for acquiring, repositioning or improving the quality of one-to-four unit residential investment properties.
VEL historical stock prices picture
Velocity Financial (VEL) has the following price history information. Looking back at VEL historical stock prices for the last five trading days, on March 22, 2024, VEL opened at $18.50, traded as high as $19.08 and as low as $17.72, and closed at $18.00. Trading volume was a total of 29.90K shares. On March 25, 2024, VEL opened at $18.27, traded as high as $18.27 and as low as $16.61, and closed at $17.57. Trading volume was a total of 29.40K shares. On March 26, 2024, VEL opened at $17.58, traded as high as $18.40 and as low as $17.58, and closed at $18.19. Trading volume was a total of 9.70K shares. On March 27, 2024, VEL opened at $18.39, traded as high as $18.82 and as low as $17.96, and closed at $18.23. Trading volume was a total of 21.30K shares. On March 28, 2024, VEL opened at $18.15, traded as high as $18.47 and as low as $17.89, and closed at $18.00. Trading volume was a total of 36.30K shares.

VEL Historical Stock Prices By Date:

VEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Velocity Financial shares, starting with a $10,000 purchase of VEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/21/2020
End date: 03/28/2024
Start price/share: $14.11
End price/share: $18.00
Dividends collected/share: $0.00
Total return: 27.57%
Average Annual Total Return: 5.99%
Starting investment: $10,000.00
Ending investment: $12,755.49
Years: 4.18
Date Close
03/22/2024$18.00
03/25/2024$17.57
03/26/2024$18.19
03/27/2024$18.23
03/28/2024$18.00
VEL is categorized under the Energy sector; below are some other companies in the same sector:

VET Historical Stock Prices
VLO Historical Stock Prices
VLP Historical Stock Prices
VNOM Historical Stock Prices
VNR Historical Stock Prices
VNRBP Historical Stock Prices
VOL Historical Stock Prices
VTG Historical Stock Prices
VTNR Historical Stock Prices
VUL Historical Stock Prices

Email EnvelopeFree VEL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.