|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$28.16 |
$28.39 |
$27.70 |
$27.70 |
2.60K | 04/23/2024 |
$27.05 |
$28.07 |
$27.05 |
$27.60 |
1.80K | 04/24/2024 |
$28.00 |
$28.89 |
$27.60 |
$27.76 |
8.00K | 04/25/2024 |
$27.45 |
$28.10 |
$27.27 |
$28.10 |
5.60K | 04/26/2024 |
$27.62 |
$28.11 |
$27.62 |
$28.11 |
2.40K |
|
Union Bankshares is a bank holding company. Through its subsidiary, Co. provides a variety of financial services to individuals, municipalities, commercial businesses and nonprofit customers through its branches, ATMs, telebanking, mobile and internet banking systems in northern Vermont and New Hampshire. Co.'s deposit products are checking accounts, savings accounts, money market accounts, certificates of deposit and individual retirement accounts and its primary lending products are commercial, real estate, municipal and consumer loans. Co. also provides fiduciary and asset management services through its Wealth Management Group, an unincorporated division of its subsidiary, Union Bank. | |
|
Union Bankshares (UNB) has the following price history information. Looking back at UNB historical stock prices for the last five trading days, on April 22, 2024, UNB opened at $28.16, traded as high as $28.39 and as low as $27.70, and closed at $27.70. Trading volume was a total of 2.60K shares. On April 23, 2024, UNB opened at $27.05, traded as high as $28.07 and as low as $27.05, and closed at $27.60. Trading volume was a total of 1.80K shares. On April 24, 2024, UNB opened at $28.00, traded as high as $28.89 and as low as $27.60, and closed at $27.76. Trading volume was a total of 8.00K shares. On April 25, 2024, UNB opened at $27.45, traded as high as $28.10 and as low as $27.27, and closed at $28.10. Trading volume was a total of 5.60K shares. On April 26, 2024, UNB opened at $27.62, traded as high as $28.11 and as low as $27.62, and closed at $28.11. Trading volume was a total of 2.40K shares.
UNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Union Bankshares shares, starting with a $10,000 purchase of UNB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$23.70 |
|
End price/share: |
$28.11 |
|
Starting shares: |
421.94 |
|
Ending shares: |
635.73 |
|
Dividends reinvested/share: |
$12.47 |
|
Total return: |
78.70% |
|
Average Annual Total Return: |
5.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,874.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$23.70 |
|
End price/share: |
$28.11 |
|
Dividends collected/share: |
$12.47 |
|
Total return: |
71.22% |
|
Average Annual Total Return: |
5.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,130.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $27.70 | 04/23/2024 | $27.60 | 04/24/2024 | $27.76 | 04/25/2024 | $28.10 | 04/26/2024 | $28.11 |
|
|