 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$24.71 |
$25.27 |
$24.48 |
$24.86 |
9.50K | | 02/03/2026 |
$25.27 |
$25.45 |
$24.96 |
$25.04 |
10.50K | | 02/04/2026 |
$25.19 |
$25.41 |
$24.97 |
$25.03 |
9.20K | | 02/05/2026 |
$25.09 |
$25.54 |
$25.04 |
$25.21 |
10.00K | | 02/06/2026 |
$25.58 |
$25.58 |
$24.81 |
$24.84 |
21.70K |
|
|
| Union Bankshares, Inc. is a one-bank holding company whose sole subsidiary is Union Bank. Its business is that of a community bank in the financial services industry. The Union Bank provides full retail, commercial, municipal banking, and wealth management and trust services. It is providing retail banking services to individuals and commercial banking services to small and medium sized business corporations, limited liability companies, partnerships, and sole proprietorships, and nonprofit organizations, local municipalities and school districts within its market area. | |
|
Union Bankshares (UNB) has the following price history information. Looking back at UNB historical stock prices for the last five trading days, on February 02, 2026, UNB opened at $24.71, traded as high as $25.27 and as low as $24.48, and closed at $24.86. Trading volume was a total of 9.50K shares. On February 03, 2026, UNB opened at $25.27, traded as high as $25.45 and as low as $24.96, and closed at $25.04. Trading volume was a total of 10.50K shares. On February 04, 2026, UNB opened at $25.19, traded as high as $25.41 and as low as $24.97, and closed at $25.03. Trading volume was a total of 9.20K shares. On February 05, 2026, UNB opened at $25.09, traded as high as $25.54 and as low as $25.04, and closed at $25.21. Trading volume was a total of 10.00K shares. On February 06, 2026, UNB opened at $25.58, traded as high as $25.58 and as low as $24.81, and closed at $24.84. Trading volume was a total of 21.70K shares.
UNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Union Bankshares shares, starting with a $10,000 purchase of UNB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$27.92 |
|
| End price/share: |
$24.84 |
|
| Starting shares: |
358.17 |
|
| Ending shares: |
549.68 |
|
| Dividends reinvested/share: |
$13.12 |
|
| Total return: |
36.54% |
|
| Average Annual Total Return: |
3.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,649.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$27.92 |
|
| End price/share: |
$24.84 |
|
| Dividends collected/share: |
$13.12 |
|
| Total return: |
35.96% |
|
| Average Annual Total Return: |
3.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,596.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $24.86 | | 02/03/2026 | $25.04 | | 02/04/2026 | $25.03 | | 02/05/2026 | $25.21 | | 02/06/2026 | $24.84 |
|
|
Free UNB Email Alerts:
