 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$7.58 |
$7.94 |
$7.58 |
$7.82 |
70.30K | 02/11/2025 |
$8.00 |
$8.00 |
$7.43 |
$7.45 |
60.20K | 02/12/2025 |
$7.34 |
$7.41 |
$7.11 |
$7.25 |
64.20K | 02/13/2025 |
$7.33 |
$7.46 |
$7.10 |
$7.44 |
41.40K | 02/14/2025 |
$7.41 |
$7.43 |
$7.12 |
$7.16 |
27.70K |
 |
Ultralife Corporation offers products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government, defense and commercial sectors. Co.'s segments include Battery & Energy Products and Communications Systems. The Battery & Energy Products segment includes Lithium 9-volt, cylindrical, thin cell and other non-rechargeable batteries, in addition to rechargeable batteries, uninterruptable power supplies, charging systems and accessories. | |
 |

Ultralife (ULBI) has the following price history information. Looking back at ULBI historical stock prices for the last five trading days, on February 10, 2025, ULBI opened at $7.58, traded as high as $7.94 and as low as $7.58, and closed at $7.82. Trading volume was a total of 70.30K shares. On February 11, 2025, ULBI opened at $8.00, traded as high as $8.00 and as low as $7.43, and closed at $7.45. Trading volume was a total of 60.20K shares. On February 12, 2025, ULBI opened at $7.34, traded as high as $7.41 and as low as $7.11, and closed at $7.25. Trading volume was a total of 64.20K shares. On February 13, 2025, ULBI opened at $7.33, traded as high as $7.46 and as low as $7.10, and closed at $7.44. Trading volume was a total of 41.40K shares. On February 14, 2025, ULBI opened at $7.41, traded as high as $7.43 and as low as $7.12, and closed at $7.16. Trading volume was a total of 27.70K shares.
ULBI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultralife shares, starting with a $10,000 purchase of ULBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$3.60 |
|
End price/share: |
$7.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
98.89% |
|
Average Annual Total Return: |
7.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,889.50 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $7.82 | 02/11/2025 | $7.45 | 02/12/2025 | $7.25 | 02/13/2025 | $7.44 | 02/14/2025 | $7.16 |
|
 |