|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$9.35 |
$9.66 |
$9.35 |
$9.50 |
50.00K | 03/22/2024 |
$9.43 |
$9.49 |
$9.13 |
$9.21 |
23.00K | 03/25/2024 |
$9.24 |
$9.53 |
$9.04 |
$9.20 |
56.80K | 03/26/2024 |
$9.18 |
$9.28 |
$8.90 |
$8.90 |
27.80K | 03/27/2024 |
$8.95 |
$9.13 |
$8.87 |
$9.03 |
35.10K |
|
Ultralife provides products and services ranging from power solutions to communications and electronics systems. Co. has two operating segments: Battery and Energy Products, which includes Lithium nine-volt, cylindrical, thin cell and other non-rechargeable batteries, in addition to rechargeable batteries, uninterruptable power supplies, charging systems and accessories; and Communications Systems, which includes RF amplifiers, power supplies, cable and connector assemblies, amplified speakers, equipment mounts, case equipment, man-portable systems, integrated communication systems for fixed or vehicle applications and communications and electronics systems design. | |
|
Ultralife (ULBI) has the following price history information. Looking back at ULBI historical stock prices for the last five trading days, on March 21, 2024, ULBI opened at $9.35, traded as high as $9.66 and as low as $9.35, and closed at $9.50. Trading volume was a total of 50.00K shares. On March 22, 2024, ULBI opened at $9.43, traded as high as $9.49 and as low as $9.13, and closed at $9.21. Trading volume was a total of 23.00K shares. On March 25, 2024, ULBI opened at $9.24, traded as high as $9.53 and as low as $9.04, and closed at $9.20. Trading volume was a total of 56.80K shares. On March 26, 2024, ULBI opened at $9.18, traded as high as $9.28 and as low as $8.90, and closed at $8.90. Trading volume was a total of 27.80K shares. On March 27, 2024, ULBI opened at $8.95, traded as high as $9.13 and as low as $8.87, and closed at $9.03. Trading volume was a total of 35.10K shares.
ULBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultralife shares, starting with a $10,000 purchase of ULBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$4.25 |
|
End price/share: |
$9.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
112.47% |
|
Average Annual Total Return: |
7.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,247.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $9.50 | 03/22/2024 | $9.21 | 03/25/2024 | $9.20 | 03/26/2024 | $8.90 | 03/27/2024 | $9.03 |
|
|