Historical Stock Price
ETFs Holding ULBI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $7.58 $7.94 $7.58 $7.82 70.30K
02/11/2025 $8.00 $8.00 $7.43 $7.45 60.20K
02/12/2025 $7.34 $7.41 $7.11 $7.25 64.20K
02/13/2025 $7.33 $7.46 $7.10 $7.44 41.40K
02/14/2025 $7.41 $7.43 $7.12 $7.16 27.70K
Ultralife Corporation offers products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government, defense and commercial sectors. Co.'s segments include Battery & Energy Products and Communications Systems. The Battery & Energy Products segment includes Lithium 9-volt, cylindrical, thin cell and other non-rechargeable batteries, in addition to rechargeable batteries, uninterruptable power supplies, charging systems and accessories.
ULBI historical stock prices picture
Ultralife (ULBI) has the following price history information. Looking back at ULBI historical stock prices for the last five trading days, on February 10, 2025, ULBI opened at $7.58, traded as high as $7.94 and as low as $7.58, and closed at $7.82. Trading volume was a total of 70.30K shares. On February 11, 2025, ULBI opened at $8.00, traded as high as $8.00 and as low as $7.43, and closed at $7.45. Trading volume was a total of 60.20K shares. On February 12, 2025, ULBI opened at $7.34, traded as high as $7.41 and as low as $7.11, and closed at $7.25. Trading volume was a total of 64.20K shares. On February 13, 2025, ULBI opened at $7.33, traded as high as $7.46 and as low as $7.10, and closed at $7.44. Trading volume was a total of 41.40K shares. On February 14, 2025, ULBI opened at $7.41, traded as high as $7.43 and as low as $7.12, and closed at $7.16. Trading volume was a total of 27.70K shares.

ULBI Historical Stock Prices By Date:

ULBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultralife shares, starting with a $10,000 purchase of ULBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $3.60
End price/share: $7.16
Dividends collected/share: $0.00
Total return: 98.89%
Average Annual Total Return: 7.12%
Starting investment: $10,000.00
Ending investment: $19,889.50
Years: 10.00
Date Close
02/10/2025$7.82
02/11/2025$7.45
02/12/2025$7.25
02/13/2025$7.44
02/14/2025$7.16
ULBI is categorized under the Industrials sector; below are some other companies in the same sector:

ULCC Historical Stock Prices
ULH Historical Stock Prices
ULS Historical Stock Prices
ULTR Historical Stock Prices
UNF Historical Stock Prices
UNP Historical Stock Prices
UNXL Historical Stock Prices
UP Historical Stock Prices
UPG Historical Stock Prices
UPS Historical Stock Prices

Also explore: ULBI shares outstanding history

Email EnvelopeFree ULBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ULBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.