 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2015 |
$45.91 |
$46.92 |
$45.50 |
$46.44 |
300.40K | | 12/14/2015 |
$46.44 |
$47.32 |
$46.44 |
$47.16 |
231.80K | | 12/15/2015 |
$47.00 |
$47.84 |
$46.72 |
$47.46 |
471.70K | | 12/16/2015 |
$47.95 |
$50.52 |
$47.63 |
$50.10 |
1.65M | | 12/17/2015 |
$50.10 |
$50.10 |
$50.10 |
$50.10 |
0 |
|
|
| UIL Holding is a holding company, engaged in operating its regulated utility business. Co.'s utility businesses consist of the electric distribution and transmission operations of The United Illuminating Company, which service area, primarily urban and suburban, includes the principal cities of Bridgeport and New Haven, as well as their surrounding areas; and the natural gas transportation, distribution and sales operations of The Southern Connecticut Gas Company, Connecticut Natural Gas Corporation, and The Berkshire Gas Company, which operations of service area mainly in Connecticut and western Massachusetts. | |
|
UIL (UIL) has the following price history information. Looking back at UIL historical stock prices for the last five trading days, on December 11, 2015, UIL opened at $45.91, traded as high as $46.92 and as low as $45.50, and closed at $46.44. Trading volume was a total of 300.40K shares. On December 14, 2015, UIL opened at $46.44, traded as high as $47.32 and as low as $46.44, and closed at $47.16. Trading volume was a total of 231.80K shares. On December 15, 2015, UIL opened at $47.00, traded as high as $47.84 and as low as $46.72, and closed at $47.46. Trading volume was a total of 471.70K shares. On December 16, 2015, UIL opened at $47.95, traded as high as $50.52 and as low as $47.63, and closed at $50.10. Trading volume was a total of 1.65M shares. On December 17, 2015, UIL opened at $50.10, traded as high as $50.10 and as low as $50.10, and closed at $50.10. Trading volume was a total of 0 shares.
UIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UIL shares, starting with a $10,000 purchase of UIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
12/17/2015 |
|
| Start price/share: |
$47.34 |
|
| End price/share: |
$50.10 |
|
| Starting shares: |
211.24 |
|
| Ending shares: |
218.95 |
|
| Dividends reinvested/share: |
$1.73 |
|
| Total return: |
9.70% |
|
| Annualized Gain: |
10.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,970.00 |
|
| Years: |
0.89 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
12/17/2015 |
|
| Start price/share: |
$47.34 |
|
| End price/share: |
$50.10 |
|
| Dividends collected/share: |
$1.73 |
|
| Total return: |
9.48% |
|
| Annualized Gain: |
10.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,948.00 |
|
| Years: |
0.89 |
|
|
|
| Date |
Close |
| 12/11/2015 | $46.44 | | 12/14/2015 | $47.16 | | 12/15/2015 | $47.46 | | 12/16/2015 | $50.10 | | 12/17/2015 | $50.10 |
|
|
Free UIL Email Alerts:
