|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$68.62 |
$69.50 |
$67.26 |
$68.65 |
4.55M | 04/18/2024 |
$68.99 |
$69.29 |
$64.91 |
$65.88 |
7.85M | 04/19/2024 |
$65.60 |
$67.18 |
$64.26 |
$65.66 |
7.60M | 04/22/2024 |
$66.13 |
$68.00 |
$65.32 |
$66.72 |
4.51M | 04/23/2024 |
$67.38 |
$69.15 |
$66.60 |
$68.45 |
4.16M |
|
Vistra is a holding company. Through its subsidiaries, Co. is operating an integrated retail and electric power generation business throughout the U.S. Co. has six segments: Retail, which is engaged in retail sales of electricity and natural gas; Texas and East, which are engaged in electricity generation, wholesale energy sales and purchases, commodity risk management activities, fuel production and fuel logistics management; West, which represents results from the California Independent System Operator market; Sunset, which consists of generation plants with announced retirement plans; and Asset Closure, which is engaged in the decommissioning and reclamation of retired plants and mines. | |
|
Vistra (VST) has the following price history information. Looking back at VST historical stock prices for the last five trading days, on April 17, 2024, VST opened at $68.62, traded as high as $69.50 and as low as $67.26, and closed at $68.65. Trading volume was a total of 4.55M shares. On April 18, 2024, VST opened at $68.99, traded as high as $69.29 and as low as $64.91, and closed at $65.88. Trading volume was a total of 7.85M shares. On April 19, 2024, VST opened at $65.60, traded as high as $67.18 and as low as $64.26, and closed at $65.66. Trading volume was a total of 7.60M shares. On April 22, 2024, VST opened at $66.13, traded as high as $68.00 and as low as $65.32, and closed at $66.72. Trading volume was a total of 4.51M shares. On April 23, 2024, VST opened at $67.38, traded as high as $69.15 and as low as $66.60, and closed at $68.45. Trading volume was a total of 4.16M shares.
VST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vistra shares, starting with a $10,000 purchase of VST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/06/2016 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$15.75 |
|
End price/share: |
$68.45 |
|
Starting shares: |
634.92 |
|
Ending shares: |
854.01 |
|
Dividends reinvested/share: |
$5.72 |
|
Total return: |
484.57% |
|
Average Annual Total Return: |
26.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,473.98 |
|
Years: |
7.55 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/06/2016 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$15.75 |
|
End price/share: |
$68.45 |
|
Dividends collected/share: |
$5.72 |
|
Total return: |
370.92% |
|
Average Annual Total Return: |
22.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,094.98 |
|
Years: |
7.55 |
|
|
|
Date |
Close |
04/17/2024 | $68.65 | 04/18/2024 | $65.88 | 04/19/2024 | $65.66 | 04/22/2024 | $66.72 | 04/23/2024 | $68.45 |
|
|