|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$80.75 |
$81.96 |
$80.57 |
$81.56 |
2.11M | 04/22/2024 |
$81.10 |
$82.56 |
$81.01 |
$81.97 |
1.65M | 04/23/2024 |
$81.40 |
$82.50 |
$81.40 |
$81.96 |
1.98M | 04/24/2024 |
$81.38 |
$82.87 |
$80.85 |
$82.63 |
2.03M | 04/25/2024 |
$82.79 |
$83.01 |
$81.70 |
$82.81 |
1.57M |
|
WEC Energy Group is a holding company. Through its subsidiaries, Co. provides or invests in regulated natural gas and electricity, and renewable energy, as well as nonregulated renewable energy. Co.'s segments include: Wisconsin, which generates and distributes electric energy and provides retail natural gas distribution service; Illinois, which includes the natural gas utility operations; Electric Transmission, which owns, maintains, monitors, and operates electric transmission systems; and Non-Utility Energy Infrastructure, which owns and leases generating facilities to its Wisconsin Electric Power Company subsidiary and owns underground natural gas storage facilities in Michigan. | |
|
WEC Energy Group (WEC) has the following price history information. Looking back at WEC historical stock prices for the last five trading days, on April 19, 2024, WEC opened at $80.75, traded as high as $81.96 and as low as $80.57, and closed at $81.56. Trading volume was a total of 2.11M shares. On April 22, 2024, WEC opened at $81.10, traded as high as $82.56 and as low as $81.01, and closed at $81.97. Trading volume was a total of 1.65M shares. On April 23, 2024, WEC opened at $81.40, traded as high as $82.50 and as low as $81.40, and closed at $81.96. Trading volume was a total of 1.98M shares. On April 24, 2024, WEC opened at $81.38, traded as high as $82.87 and as low as $80.85, and closed at $82.63. Trading volume was a total of 2.03M shares. On April 25, 2024, WEC opened at $82.79, traded as high as $83.01 and as low as $81.70, and closed at $82.81. Trading volume was a total of 1.57M shares.
WEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WEC Energy Group shares, starting with a $10,000 purchase of WEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$48.12 |
|
End price/share: |
$82.81 |
|
Starting shares: |
207.81 |
|
Ending shares: |
284.51 |
|
Dividends reinvested/share: |
$23.27 |
|
Total return: |
135.60% |
|
Average Annual Total Return: |
8.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,559.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$48.12 |
|
End price/share: |
$82.81 |
|
Dividends collected/share: |
$23.27 |
|
Total return: |
120.44% |
|
Average Annual Total Return: |
8.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,048.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $81.56 | 04/22/2024 | $81.97 | 04/23/2024 | $81.96 | 04/24/2024 | $82.63 | 04/25/2024 | $82.81 |
|
|