|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$52.60 |
$52.60 |
$51.20 |
$51.32 |
26.60K | 03/25/2024 |
$51.56 |
$51.95 |
$50.66 |
$50.90 |
45.90K | 03/26/2024 |
$51.15 |
$51.31 |
$50.20 |
$50.72 |
52.10K | 03/27/2024 |
$51.23 |
$51.97 |
$50.85 |
$51.78 |
33.00K | 03/28/2024 |
$51.86 |
$52.59 |
$51.40 |
$52.35 |
63.60K |
|
UNITIL is a public utility holding company. Through its subsidiaries, Co. distributes electricity and natural gas to customers in New Hampshire, Massachusetts and Maine. Co.'s distribution utilities include: Unitil Energy Systems, Inc., which provides electric service in the southeastern seacoast and state capital regions of New Hampshire; Fitchburg Gas and Electric Light Company, which provides both electric and natural gas service in the greater Fitchburg area of north central Massachusetts; and Northern Utilities, Inc., which provides natural gas service in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland. | |
|
UNITIL (UTL) has the following price history information. Looking back at UTL historical stock prices for the last five trading days, on March 22, 2024, UTL opened at $52.60, traded as high as $52.60 and as low as $51.20, and closed at $51.32. Trading volume was a total of 26.60K shares. On March 25, 2024, UTL opened at $51.56, traded as high as $51.95 and as low as $50.66, and closed at $50.90. Trading volume was a total of 45.90K shares. On March 26, 2024, UTL opened at $51.15, traded as high as $51.31 and as low as $50.20, and closed at $50.72. Trading volume was a total of 52.10K shares. On March 27, 2024, UTL opened at $51.23, traded as high as $51.97 and as low as $50.85, and closed at $51.78. Trading volume was a total of 33.00K shares. On March 28, 2024, UTL opened at $51.86, traded as high as $52.59 and as low as $51.40, and closed at $52.35. Trading volume was a total of 63.60K shares.
UTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNITIL shares, starting with a $10,000 purchase of UTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$32.89 |
|
End price/share: |
$52.35 |
|
Starting shares: |
304.04 |
|
Ending shares: |
422.28 |
|
Dividends reinvested/share: |
$14.86 |
|
Total return: |
121.06% |
|
Average Annual Total Return: |
8.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,109.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$32.89 |
|
End price/share: |
$52.35 |
|
Dividends collected/share: |
$14.86 |
|
Total return: |
104.35% |
|
Average Annual Total Return: |
7.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,434.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $51.32 | 03/25/2024 | $50.90 | 03/26/2024 | $50.72 | 03/27/2024 | $51.78 | 03/28/2024 | $52.35 |
|
|