Historical Stock Price
ETFs Holding UTL »    UTL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $52.60 $52.60 $51.20 $51.32 26.60K
03/25/2024 $51.56 $51.95 $50.66 $50.90 45.90K
03/26/2024 $51.15 $51.31 $50.20 $50.72 52.10K
03/27/2024 $51.23 $51.97 $50.85 $51.78 33.00K
03/28/2024 $51.86 $52.59 $51.40 $52.35 63.60K
UNITIL is a public utility holding company. Through its subsidiaries, Co. distributes electricity and natural gas to customers in New Hampshire, Massachusetts and Maine. Co.'s distribution utilities include: Unitil Energy Systems, Inc., which provides electric service in the southeastern seacoast and state capital regions of New Hampshire; Fitchburg Gas and Electric Light Company, which provides both electric and natural gas service in the greater Fitchburg area of north central Massachusetts; and Northern Utilities, Inc., which provides natural gas service in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland.
UTL historical stock prices picture
UNITIL (UTL) has the following price history information. Looking back at UTL historical stock prices for the last five trading days, on March 22, 2024, UTL opened at $52.60, traded as high as $52.60 and as low as $51.20, and closed at $51.32. Trading volume was a total of 26.60K shares. On March 25, 2024, UTL opened at $51.56, traded as high as $51.95 and as low as $50.66, and closed at $50.90. Trading volume was a total of 45.90K shares. On March 26, 2024, UTL opened at $51.15, traded as high as $51.31 and as low as $50.20, and closed at $50.72. Trading volume was a total of 52.10K shares. On March 27, 2024, UTL opened at $51.23, traded as high as $51.97 and as low as $50.85, and closed at $51.78. Trading volume was a total of 33.00K shares. On March 28, 2024, UTL opened at $51.86, traded as high as $52.59 and as low as $51.40, and closed at $52.35. Trading volume was a total of 63.60K shares.

UTL Historical Stock Prices By Date:

UTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNITIL shares, starting with a $10,000 purchase of UTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $32.89
End price/share: $52.35
Starting shares: 304.04
Ending shares: 422.28
Dividends reinvested/share: $14.86
Total return: 121.06%
Average Annual Total Return: 8.26%
Starting investment: $10,000.00
Ending investment: $22,109.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $32.89
End price/share: $52.35
Dividends collected/share: $14.86
Total return: 104.35%
Average Annual Total Return: 7.41%
Starting investment: $10,000.00
Ending investment: $20,434.41
Years: 10.00
Date Close
03/22/2024$51.32
03/25/2024$50.90
03/26/2024$50.72
03/27/2024$51.78
03/28/2024$52.35
UTL is categorized under the Utilities sector; below are some other companies in the same sector:

VST Historical Stock Prices
VVC Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
XEL Historical Stock Prices
YORW Historical Stock Prices
ADGE Historical Stock Prices
AEE Historical Stock Prices

Also explore: UTL shares outstanding history

Email EnvelopeFree UTL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.