 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/29/2018 |
$55.70 |
$56.62 |
$55.45 |
$56.20 |
1.06M | | 05/30/2018 |
$56.09 |
$57.28 |
$55.98 |
$57.04 |
825.60K | | 05/31/2018 |
$56.95 |
$57.44 |
$56.68 |
$56.70 |
1.85M | | 06/01/2018 |
$56.60 |
$56.77 |
$55.02 |
$55.08 |
4.46M | | 06/04/2018 |
$55.24 |
$55.48 |
$53.48 |
$54.00 |
47.01M |
|
|
| Westar Energy is an electric utility in Kansas. As of Dec 31 2017, Co. provided electric generation, transmission and distribution services to approximately 708,000 customers in Kansas. Co. provides these services in central and northeastern Kansas, including the cities of Topeka, Lawrence, Manhattan, Salina and Hutchinson. Kansas Gas and Electric Company, Co.'s wholly owned subsidiary, provides these services in south-central and southeastern Kansas, including the city of Wichita. Co. also supplies electric energy at wholesale to municipalities and electric cooperatives in Kansas, and has contracts for the sale or purchase of wholesale electricity with other utilities. | |
|
WR (WR) has the following price history information. Looking back at WR historical stock prices for the last five trading days, on May 29, 2018, WR opened at $55.70, traded as high as $56.62 and as low as $55.45, and closed at $56.20. Trading volume was a total of 1.06M shares. On May 30, 2018, WR opened at $56.09, traded as high as $57.28 and as low as $55.98, and closed at $57.04. Trading volume was a total of 825.60K shares. On May 31, 2018, WR opened at $56.95, traded as high as $57.44 and as low as $56.68, and closed at $56.70. Trading volume was a total of 1.85M shares. On June 01, 2018, WR opened at $56.60, traded as high as $56.77 and as low as $55.02, and closed at $55.08. Trading volume was a total of 4.46M shares. On June 04, 2018, WR opened at $55.24, traded as high as $55.48 and as low as $53.48, and closed at $54.00. Trading volume was a total of 47.01M shares.
WR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WR shares, starting with a $10,000 purchase of WR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
06/04/2018 |
|
| Start price/share: |
$35.62 |
|
| End price/share: |
$54.00 |
|
| Starting shares: |
280.74 |
|
| Ending shares: |
323.15 |
|
| Dividends reinvested/share: |
$6.41 |
|
| Total return: |
74.50% |
|
| Average Annual Total Return: |
14.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,452.65 |
|
| Years: |
4.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
06/04/2018 |
|
| Start price/share: |
$35.62 |
|
| End price/share: |
$54.00 |
|
| Dividends collected/share: |
$6.41 |
|
| Total return: |
69.60% |
|
| Average Annual Total Return: |
13.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,959.84 |
|
| Years: |
4.13 |
|
|
|
| Date |
Close |
| 05/29/2018 | $56.20 | | 05/30/2018 | $57.04 | | 05/31/2018 | $56.70 | | 06/01/2018 | $55.08 | | 06/04/2018 | $54.00 |
|
|
Free WR Email Alerts:
