 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$29.25 |
$30.07 |
$29.25 |
$29.98 |
1.80M | | 01/17/2025 |
$30.07 |
$30.32 |
$30.05 |
$30.09 |
1.14M | | 01/21/2025 |
$30.29 |
$30.61 |
$30.25 |
$30.55 |
1.59M | | 01/22/2025 |
$30.53 |
$30.53 |
$30.20 |
$30.23 |
1.54M | | 01/23/2025 |
$30.32 |
$30.66 |
$30.24 |
$30.52 |
1.19M |
|
|
| UGI Corporation is a holding company, which distributes, stores, transports and markets energy products and related services. In the U.S., the Co. owns and operates a retail propane marketing and distribution business, natural gas and electric distribution utilities, and energy marketing, midstream infrastructure, storage, natural gas gathering and processing, natural gas production, electricity generation and energy services businesses. In Europe, the Co. markets and distributes propane and other liquified petroleum gas (LPG), and market other energy products and services. It operates through four segments: AmeriGas Propane, UGI International, Midstream & Marketing, and Utilities. | |
|
UGI (UGI) has the following price history information. Looking back at UGI historical stock prices for the last five trading days, on January 16, 2025, UGI opened at $29.25, traded as high as $30.07 and as low as $29.25, and closed at $29.98. Trading volume was a total of 1.80M shares. On January 17, 2025, UGI opened at $30.07, traded as high as $30.32 and as low as $30.05, and closed at $30.09. Trading volume was a total of 1.14M shares. On January 21, 2025, UGI opened at $30.29, traded as high as $30.61 and as low as $30.25, and closed at $30.55. Trading volume was a total of 1.59M shares. On January 22, 2025, UGI opened at $30.53, traded as high as $30.53 and as low as $30.20, and closed at $30.23. Trading volume was a total of 1.54M shares. On January 23, 2025, UGI opened at $30.32, traded as high as $30.66 and as low as $30.24, and closed at $30.52. Trading volume was a total of 1.19M shares.
UGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGI shares, starting with a $10,000 purchase of UGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$38.08 |
|
| End price/share: |
$30.52 |
|
| Starting shares: |
262.61 |
|
| Ending shares: |
368.05 |
|
| Dividends reinvested/share: |
$12.16 |
|
| Total return: |
12.33% |
|
| Average Annual Total Return: |
1.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,233.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$38.08 |
|
| End price/share: |
$30.52 |
|
| Dividends collected/share: |
$12.16 |
|
| Total return: |
12.08% |
|
| Average Annual Total Return: |
1.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,211.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $29.98 | | 01/17/2025 | $30.09 | | 01/21/2025 | $30.55 | | 01/22/2025 | $30.23 | | 01/23/2025 | $30.52 |
|
|
Free UGI Email Alerts:
