 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$30.62 |
$30.74 |
$29.74 |
$30.41 |
1.07M | | 05/26/2020 |
$31.72 |
$32.55 |
$31.29 |
$32.12 |
1.06M | | 05/27/2020 |
$32.88 |
$33.18 |
$31.83 |
$32.27 |
1.15M | | 05/28/2020 |
$32.75 |
$32.84 |
$31.95 |
$32.25 |
1.12M | | 05/29/2020 |
$31.89 |
$32.09 |
$31.03 |
$31.84 |
3.06M |
|
|
| UGI is a holding company. Through its subsidiaries and affiliates, Co. distributes, stores, transports and markets energy products and related services. Co.'s segments are: AmeriGas Propane, which distributes propane and sells, installs, and services propane appliances, including heating systems; UGI International, which includes liquefied petroleum gas distribution businesses and energy marketing business; Midstream and Marketing, which includes energy-related businesses that conduct energy marketing in the Mid-Atlantic region of the United States; and UGI Utilities, which consists of the regulated natural gas distribution businesses and the regulated electric distribution business. |
|
|
UGI (UGI) has the following price history information. Looking back at UGI historical stock prices for the last five trading days, on May 22, 2020, UGI opened at $30.62, traded as high as $30.74 and as low as $29.74, and closed at $30.41. Trading volume was a total of 1.07M shares. On May 26, 2020, UGI opened at $31.72, traded as high as $32.55 and as low as $31.29, and closed at $32.12. Trading volume was a total of 1.06M shares. On May 27, 2020, UGI opened at $32.88, traded as high as $33.18 and as low as $31.83, and closed at $32.27. Trading volume was a total of 1.15M shares. On May 28, 2020, UGI opened at $32.75, traded as high as $32.84 and as low as $31.95, and closed at $32.25. Trading volume was a total of 1.12M shares. On May 29, 2020, UGI opened at $31.89, traded as high as $32.09 and as low as $31.03, and closed at $31.84. Trading volume was a total of 3.06M shares.
UGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGI shares, starting with a $10,000 purchase of UGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$16.92 |
|
| End price/share: |
$31.84 |
|
| Starting shares: |
591.02 |
|
| Ending shares: |
776.85 |
|
| Dividends reinvested/share: |
$8.86 |
|
| Total return: |
147.35% |
|
| Average Annual Total Return: |
9.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,737.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$16.92 |
|
| End price/share: |
$31.84 |
|
| Dividends collected/share: |
$8.86 |
|
| Total return: |
140.56% |
|
| Average Annual Total Return: |
9.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,045.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2020 | $30.41 | | 05/26/2020 | $32.12 | | 05/27/2020 | $32.27 | | 05/28/2020 | $32.25 | | 05/29/2020 | $31.84 |
|
|
