 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$48.05 |
$48.13 |
$47.67 |
$47.88 |
1.43M | | 10/17/2019 |
$48.00 |
$48.35 |
$47.74 |
$48.14 |
882.10K | | 10/18/2019 |
$48.08 |
$48.31 |
$47.80 |
$48.17 |
675.50K | | 10/21/2019 |
$48.14 |
$48.42 |
$48.01 |
$48.25 |
613.70K | | 10/22/2019 |
$48.36 |
$48.93 |
$48.20 |
$48.57 |
864.90K |
|
|
| UGI is a holding company. Through its subsidiaries and affiliates, Co. distributes, stores, transports and markets energy products and related services. Co. operates in four business segments: AmeriGas Propane, which distributes propane and sells, installs, and services propane appliances; UGI International, which consists of liquefied petroleum gases distribution businesses; Midstream and Marketing, which operates and owns a natural gas liquefaction, storage and vaporization facility and propane-air mixing assets, manage natural gas pipeline and storage contracts; and UGI Utilities, which consists of the regulated natural gas distribution businesses. | |
|
UGI (UGI) has the following price history information. Looking back at UGI historical stock prices for the last five trading days, on October 16, 2019, UGI opened at $48.05, traded as high as $48.13 and as low as $47.67, and closed at $47.88. Trading volume was a total of 1.43M shares. On October 17, 2019, UGI opened at $48.00, traded as high as $48.35 and as low as $47.74, and closed at $48.14. Trading volume was a total of 882.10K shares. On October 18, 2019, UGI opened at $48.08, traded as high as $48.31 and as low as $47.80, and closed at $48.17. Trading volume was a total of 675.50K shares. On October 21, 2019, UGI opened at $48.14, traded as high as $48.42 and as low as $48.01, and closed at $48.25. Trading volume was a total of 613.70K shares. On October 22, 2019, UGI opened at $48.36, traded as high as $48.93 and as low as $48.20, and closed at $48.57. Trading volume was a total of 864.90K shares.
UGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGI shares, starting with a $10,000 purchase of UGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$16.81 |
|
| End price/share: |
$48.57 |
|
| Starting shares: |
594.88 |
|
| Ending shares: |
780.86 |
|
| Dividends reinvested/share: |
$8.48 |
|
| Total return: |
279.26% |
|
| Average Annual Total Return: |
14.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,940.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$16.81 |
|
| End price/share: |
$48.57 |
|
| Dividends collected/share: |
$8.48 |
|
| Total return: |
239.38% |
|
| Average Annual Total Return: |
12.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,927.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2019 | $47.88 | | 10/17/2019 | $48.14 | | 10/18/2019 | $48.17 | | 10/21/2019 | $48.25 | | 10/22/2019 | $48.57 |
|
|
