|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.73 |
$25.93 |
$23.73 |
$25.74 |
8.32M | 04/22/2024 |
$25.77 |
$25.88 |
$25.31 |
$25.48 |
2.74M | 04/23/2024 |
$25.27 |
$25.75 |
$25.23 |
$25.53 |
1.81M | 04/24/2024 |
$25.30 |
$26.05 |
$25.14 |
$26.00 |
2.29M | 04/25/2024 |
$25.86 |
$25.98 |
$25.61 |
$25.73 |
1.66M |
|
UGI is a holding company. Through its subsidiaries, Co. distributes, stores, transports and markets energy products and related services. Co.'s segments are: AmeriGas Propane, which consists of the propane distribution business; UGI International, which includes liquefied petroleum gas distribution businesses and energy marketing business; Midstream and Marketing, which includes energy-related businesses that conduct energy marketing, own and operate natural gas liquefaction, storage and vaporization facilities and propane-air mixing assets, and manage natural gas pipeline and storage contracts; and Utilities, which includes regulated natural gas and electric distribution businesses. | |
|
UGI (UGI) has the following price history information. Looking back at UGI historical stock prices for the last five trading days, on April 19, 2024, UGI opened at $23.73, traded as high as $25.93 and as low as $23.73, and closed at $25.74. Trading volume was a total of 8.32M shares. On April 22, 2024, UGI opened at $25.77, traded as high as $25.88 and as low as $25.31, and closed at $25.48. Trading volume was a total of 2.74M shares. On April 23, 2024, UGI opened at $25.27, traded as high as $25.75 and as low as $25.23, and closed at $25.53. Trading volume was a total of 1.81M shares. On April 24, 2024, UGI opened at $25.30, traded as high as $26.05 and as low as $25.14, and closed at $26.00. Trading volume was a total of 2.29M shares. On April 25, 2024, UGI opened at $25.86, traded as high as $25.98 and as low as $25.61, and closed at $25.73. Trading volume was a total of 1.66M shares.
UGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGI shares, starting with a $10,000 purchase of UGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.13 |
|
End price/share: |
$25.73 |
|
Starting shares: |
321.23 |
|
Ending shares: |
438.12 |
|
Dividends reinvested/share: |
$11.67 |
|
Total return: |
12.73% |
|
Average Annual Total Return: |
1.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,277.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.13 |
|
End price/share: |
$25.73 |
|
Dividends collected/share: |
$11.67 |
|
Total return: |
20.14% |
|
Average Annual Total Return: |
1.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,011.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $25.74 | 04/22/2024 | $25.48 | 04/23/2024 | $25.53 | 04/24/2024 | $26.00 | 04/25/2024 | $25.73 |
|
|