Historical Stock Price
ETFs Holding UGI »    UGI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $48.05 $48.13 $47.67 $47.88 1.43M
10/17/2019 $48.00 $48.35 $47.74 $48.14 882.10K
10/18/2019 $48.08 $48.31 $47.80 $48.17 675.50K
10/21/2019 $48.14 $48.42 $48.01 $48.25 613.70K
10/22/2019 $48.36 $48.93 $48.20 $48.57 864.90K
UGI is a holding company. Through its subsidiaries and affiliates, Co. distributes, stores, transports and markets energy products and related services. Co. operates in four business segments: AmeriGas Propane, which distributes propane and sells, installs, and services propane appliances; UGI International, which consists of liquefied petroleum gases distribution businesses; Midstream and Marketing, which operates and owns a natural gas liquefaction, storage and vaporization facility and propane-air mixing assets, manage natural gas pipeline and storage contracts; and UGI Utilities, which consists of the regulated natural gas distribution businesses.
UGI historical stock prices picture
UGI (UGI) has the following price history information. Looking back at UGI historical stock prices for the last five trading days, on October 16, 2019, UGI opened at $48.05, traded as high as $48.13 and as low as $47.67, and closed at $47.88. Trading volume was a total of 1.43M shares. On October 17, 2019, UGI opened at $48.00, traded as high as $48.35 and as low as $47.74, and closed at $48.14. Trading volume was a total of 882.10K shares. On October 18, 2019, UGI opened at $48.08, traded as high as $48.31 and as low as $47.80, and closed at $48.17. Trading volume was a total of 675.50K shares. On October 21, 2019, UGI opened at $48.14, traded as high as $48.42 and as low as $48.01, and closed at $48.25. Trading volume was a total of 613.70K shares. On October 22, 2019, UGI opened at $48.36, traded as high as $48.93 and as low as $48.20, and closed at $48.57. Trading volume was a total of 864.90K shares.

UGI Historical Stock Prices By Date:

UGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGI shares, starting with a $10,000 purchase of UGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $16.81
End price/share: $48.57
Starting shares: 594.88
Ending shares: 780.86
Dividends reinvested/share: $8.48
Total return: 279.26%
Average Annual Total Return: 14.26%
Starting investment: $10,000.00
Ending investment: $37,940.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $16.81
End price/share: $48.57
Dividends collected/share: $8.48
Total return: 239.38%
Average Annual Total Return: 12.99%
Starting investment: $10,000.00
Ending investment: $33,927.00
Years: 10.00
Date Close
10/16/2019$47.88
10/17/2019$48.14
10/18/2019$48.17
10/21/2019$48.25
10/22/2019$48.57
UGI is categorized under the Utilities sector; below are some other companies in the same sector:

UIL Historical Stock Prices
UNS Historical Stock Prices
UTL Historical Stock Prices
VST Historical Stock Prices
VVC Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
XEL Historical Stock Prices

Also explore: UGI shares outstanding history

UGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.