Historical Stock Price
ETFs Holding UGI »    UGI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2020 $30.62 $30.74 $29.74 $30.41 1.07M
05/26/2020 $31.72 $32.55 $31.29 $32.12 1.06M
05/27/2020 $32.88 $33.18 $31.83 $32.27 1.15M
05/28/2020 $32.75 $32.84 $31.95 $32.25 1.12M
05/29/2020 $31.89 $32.09 $31.03 $31.84 3.06M
UGI is a holding company. Through its subsidiaries and affiliates, Co. distributes, stores, transports and markets energy products and related services. Co.'s segments are: AmeriGas Propane, which distributes propane and sells, installs, and services propane appliances, including heating systems; UGI International, which includes liquefied petroleum gas distribution businesses and energy marketing business; Midstream and Marketing, which includes energy-related businesses that conduct energy marketing in the Mid-Atlantic region of the United States; and UGI Utilities, which consists of the regulated natural gas distribution businesses and the regulated electric distribution business.
UGI historical stock prices picture
UGI (UGI) has the following price history information. Looking back at UGI historical stock prices for the last five trading days, on May 22, 2020, UGI opened at $30.62, traded as high as $30.74 and as low as $29.74, and closed at $30.41. Trading volume was a total of 1.07M shares. On May 26, 2020, UGI opened at $31.72, traded as high as $32.55 and as low as $31.29, and closed at $32.12. Trading volume was a total of 1.06M shares. On May 27, 2020, UGI opened at $32.88, traded as high as $33.18 and as low as $31.83, and closed at $32.27. Trading volume was a total of 1.15M shares. On May 28, 2020, UGI opened at $32.75, traded as high as $32.84 and as low as $31.95, and closed at $32.25. Trading volume was a total of 1.12M shares. On May 29, 2020, UGI opened at $31.89, traded as high as $32.09 and as low as $31.03, and closed at $31.84. Trading volume was a total of 3.06M shares.

UGI Historical Stock Prices By Date:

UGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGI shares, starting with a $10,000 purchase of UGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/29/2020
Start price/share: $16.92
End price/share: $31.84
Starting shares: 591.02
Ending shares: 776.85
Dividends reinvested/share: $8.86
Total return: 147.35%
Average Annual Total Return: 9.48%
Starting investment: $10,000.00
Ending investment: $24,737.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/29/2020
Start price/share: $16.92
End price/share: $31.84
Dividends collected/share: $8.86
Total return: 140.56%
Average Annual Total Return: 9.17%
Starting investment: $10,000.00
Ending investment: $24,045.46
Years: 10.00
Date Close
05/22/2020$30.41
05/26/2020$32.12
05/27/2020$32.27
05/28/2020$32.25
05/29/2020$31.84
UGI is categorized under the Utilities sector; below are some other companies in the same sector:

UIL Historical Stock Prices
UNS Historical Stock Prices
UTL Historical Stock Prices
VST Historical Stock Prices
VVC Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
XEL Historical Stock Prices

Also explore: UGI shares outstanding history

UGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.