Historical Stock Price
ETFs Holding UGI »    UGI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $32.12 $32.23 $31.45 $31.53 2.06M
02/11/2025 $31.60 $32.15 $31.60 $32.14 2.49M
02/12/2025 $31.70 $32.36 $31.60 $32.32 3.47M
02/13/2025 $32.18 $32.46 $32.03 $32.35 2.25M
02/14/2025 $32.58 $32.66 $32.21 $32.28 1.20M
UGI Corporation is a holding company, which distributes, stores, transports and markets energy products and related services. In the U.S., the Co. owns and operates a retail propane marketing and distribution business, natural gas and electric distribution utilities, and energy marketing, midstream infrastructure, storage, natural gas gathering and processing, natural gas production, electricity generation and energy services businesses. In Europe, the Co. markets and distributes propane and other liquified petroleum gas (LPG), and market other energy products and services. It operates through four segments: AmeriGas Propane, UGI International, Midstream & Marketing, and Utilities.
UGI historical stock prices picture
UGI (UGI) has the following price history information. Looking back at UGI historical stock prices for the last five trading days, on February 10, 2025, UGI opened at $32.12, traded as high as $32.23 and as low as $31.45, and closed at $31.53. Trading volume was a total of 2.06M shares. On February 11, 2025, UGI opened at $31.60, traded as high as $32.15 and as low as $31.60, and closed at $32.14. Trading volume was a total of 2.49M shares. On February 12, 2025, UGI opened at $31.70, traded as high as $32.36 and as low as $31.60, and closed at $32.32. Trading volume was a total of 3.47M shares. On February 13, 2025, UGI opened at $32.18, traded as high as $32.46 and as low as $32.03, and closed at $32.35. Trading volume was a total of 2.25M shares. On February 14, 2025, UGI opened at $32.58, traded as high as $32.66 and as low as $32.21, and closed at $32.28. Trading volume was a total of 1.20M shares.

UGI Historical Stock Prices By Date:

UGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGI shares, starting with a $10,000 purchase of UGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $34.84
End price/share: $32.28
Starting shares: 287.03
Ending shares: 402.28
Dividends reinvested/share: $12.16
Total return: 29.85%
Average Annual Total Return: 2.65%
Starting investment: $10,000.00
Ending investment: $12,988.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $34.84
End price/share: $32.28
Dividends collected/share: $12.16
Total return: 27.56%
Average Annual Total Return: 2.46%
Starting investment: $10,000.00
Ending investment: $12,750.13
Years: 10.00
Date Close
02/10/2025$31.53
02/11/2025$32.14
02/12/2025$32.32
02/13/2025$32.35
02/14/2025$32.28
UGI is categorized under the Utilities sector; below are some other companies in the same sector:

UIL Historical Stock Prices
UNS Historical Stock Prices
UTL Historical Stock Prices
VST Historical Stock Prices
VVC Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
XEL Historical Stock Prices

Also explore: UGI shares outstanding history

Email EnvelopeFree UGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.