|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$7.85 |
$8.01 |
$7.79 |
$8.01 |
4.90K | 04/22/2024 |
$7.85 |
$8.14 |
$7.85 |
$8.13 |
5.80K | 04/23/2024 |
$8.02 |
$8.18 |
$8.02 |
$8.14 |
5.60K | 04/24/2024 |
$8.09 |
$8.42 |
$7.92 |
$8.42 |
8.90K | 04/25/2024 |
$8.20 |
$8.37 |
$8.00 |
$8.37 |
12.00K |
|
United-Guardian manufactures and markets cosmetic ingredients, pharmaceuticals, medical lubricants, and other industrial products. Co.'s primary product lines are Lubrajel® and Renacidin® Irrigation Solution. Co.'s products categories are: cosmetic ingredients and medical lubricants which include a line of water-based gel formulations designed to provides sensory enhancement, lubrication, texture and moisturization to personal care and medical products; pharmaceutical products, which include a prescription drug that is used to prevent and to dissolve calcifications in urethral catheters; and industrial products, which include cleaning solutions used in various industrial applications. | |
|
United-Guardian (UG) has the following price history information. Looking back at UG historical stock prices for the last five trading days, on April 19, 2024, UG opened at $7.85, traded as high as $8.01 and as low as $7.79, and closed at $8.01. Trading volume was a total of 4.90K shares. On April 22, 2024, UG opened at $7.85, traded as high as $8.14 and as low as $7.85, and closed at $8.13. Trading volume was a total of 5.80K shares. On April 23, 2024, UG opened at $8.02, traded as high as $8.18 and as low as $8.02, and closed at $8.14. Trading volume was a total of 5.60K shares. On April 24, 2024, UG opened at $8.09, traded as high as $8.42 and as low as $7.92, and closed at $8.42. Trading volume was a total of 8.90K shares. On April 25, 2024, UG opened at $8.20, traded as high as $8.37 and as low as $8.00, and closed at $8.37. Trading volume was a total of 12.00K shares.
UG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United-Guardian shares, starting with a $10,000 purchase of UG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.15 |
|
End price/share: |
$8.37 |
|
Starting shares: |
331.67 |
|
Ending shares: |
532.13 |
|
Dividends reinvested/share: |
$8.41 |
|
Total return: |
-55.46% |
|
Average Annual Total Return: |
-7.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,454.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.15 |
|
End price/share: |
$8.37 |
|
Dividends collected/share: |
$8.41 |
|
Total return: |
-44.34% |
|
Average Annual Total Return: |
-5.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,567.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $8.01 | 04/22/2024 | $8.13 | 04/23/2024 | $8.14 | 04/24/2024 | $8.42 | 04/25/2024 | $8.37 |
|
|