Historical Stock Price
ETFs Holding USAP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $22.04 $23.44 $20.21 $23.04 143.00K
03/25/2024 $23.26 $23.89 $23.02 $23.20 114.80K
03/26/2024 $23.58 $23.90 $23.01 $23.49 89.10K
03/27/2024 $23.49 $24.65 $23.42 $24.62 155.90K
03/28/2024 $23.48 $23.74 $21.34 $22.42 390.40K
Universal Stainless & Alloy Products manufactures and markets semi-finished and finished specialty steel products, including stainless steel, nickel alloys, tool steel and other alloyed steels. Co.'s manufacturing process involves melting, remelting, heat treating, hot and cold rolling, forging, machining and cold drawing of semi-finished and finished specialty steels. Co.'s products are sold to service centers, forgers, rerollers and original equipment manufacturers. Co. also performs conversion services on materials supplied by customers. Co. produces a variety of specialty steel grades using several manufacturing processes including vacuum induction melting and vacuum-arc remelting.
USAP historical stock prices picture
Universal Stainless and Alloy Products (USAP) has the following price history information. Looking back at USAP historical stock prices for the last five trading days, on March 22, 2024, USAP opened at $22.04, traded as high as $23.44 and as low as $20.21, and closed at $23.04. Trading volume was a total of 143.00K shares. On March 25, 2024, USAP opened at $23.26, traded as high as $23.89 and as low as $23.02, and closed at $23.20. Trading volume was a total of 114.80K shares. On March 26, 2024, USAP opened at $23.58, traded as high as $23.90 and as low as $23.01, and closed at $23.49. Trading volume was a total of 89.10K shares. On March 27, 2024, USAP opened at $23.49, traded as high as $24.65 and as low as $23.42, and closed at $24.62. Trading volume was a total of 155.90K shares. On March 28, 2024, USAP opened at $23.48, traded as high as $23.74 and as low as $21.34, and closed at $22.42. Trading volume was a total of 390.40K shares.

USAP Historical Stock Prices By Date:

USAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Stainless and Alloy Products shares, starting with a $10,000 purchase of USAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.22
End price/share: $22.42
Dividends collected/share: $0.00
Total return: -34.48%
Average Annual Total Return: -4.14%
Starting investment: $10,000.00
Ending investment: $6,552.76
Years: 10.00
Date Close
03/22/2024$23.04
03/25/2024$23.20
03/26/2024$23.49
03/27/2024$24.62
03/28/2024$22.42
USAP is categorized under the Materials sector; below are some other companies in the same sector:

USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices
UTR Historical Stock Prices
UVN Historical Stock Prices
VAL Historical Stock Prices
VALE Historical Stock Prices
VGZ Historical Stock Prices

Also explore: USAP shares outstanding history

Email EnvelopeFree USAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.