|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$22.04 |
$23.44 |
$20.21 |
$23.04 |
143.00K | 03/25/2024 |
$23.26 |
$23.89 |
$23.02 |
$23.20 |
114.80K | 03/26/2024 |
$23.58 |
$23.90 |
$23.01 |
$23.49 |
89.10K | 03/27/2024 |
$23.49 |
$24.65 |
$23.42 |
$24.62 |
155.90K | 03/28/2024 |
$23.48 |
$23.74 |
$21.34 |
$22.42 |
390.40K |
|
Universal Stainless & Alloy Products manufactures and markets semi-finished and finished specialty steel products, including stainless steel, nickel alloys, tool steel and other alloyed steels. Co.'s manufacturing process involves melting, remelting, heat treating, hot and cold rolling, forging, machining and cold drawing of semi-finished and finished specialty steels. Co.'s products are sold to service centers, forgers, rerollers and original equipment manufacturers. Co. also performs conversion services on materials supplied by customers. Co. produces a variety of specialty steel grades using several manufacturing processes including vacuum induction melting and vacuum-arc remelting. | |
|
Universal Stainless and Alloy Products (USAP) has the following price history information. Looking back at USAP historical stock prices for the last five trading days, on March 22, 2024, USAP opened at $22.04, traded as high as $23.44 and as low as $20.21, and closed at $23.04. Trading volume was a total of 143.00K shares. On March 25, 2024, USAP opened at $23.26, traded as high as $23.89 and as low as $23.02, and closed at $23.20. Trading volume was a total of 114.80K shares. On March 26, 2024, USAP opened at $23.58, traded as high as $23.90 and as low as $23.01, and closed at $23.49. Trading volume was a total of 89.10K shares. On March 27, 2024, USAP opened at $23.49, traded as high as $24.65 and as low as $23.42, and closed at $24.62. Trading volume was a total of 155.90K shares. On March 28, 2024, USAP opened at $23.48, traded as high as $23.74 and as low as $21.34, and closed at $22.42. Trading volume was a total of 390.40K shares.
USAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Stainless and Alloy Products shares, starting with a $10,000 purchase of USAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$34.22 |
|
End price/share: |
$22.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-34.48% |
|
Average Annual Total Return: |
-4.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,552.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $23.04 | 03/25/2024 | $23.20 | 03/26/2024 | $23.49 | 03/27/2024 | $24.62 | 03/28/2024 | $22.42 |
|
|