|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/28/2000 |
$19.81 |
$19.88 |
$19.81 |
$19.81 |
60.10K | 09/29/2000 |
$19.81 |
$19.94 |
$19.81 |
$19.81 |
71.10K | 10/02/2000 |
$19.88 |
$19.94 |
$19.88 |
$19.88 |
72.00K | 10/03/2000 |
$19.88 |
$20.00 |
$19.88 |
$20.00 |
98.00K | 10/04/2000 |
$19.88 |
$19.94 |
$19.88 |
$19.94 |
25.10K |
|
A manufacturer of steel containers for personal care products and household, automotive, paint and industrial supplies, with three major product groups: aerosol; paint, plastic and general lines; and custom and specialty. | |
|
USC (USC) has the following price history information. Looking back at USC historical stock prices for the last five trading days, on September 28, 2000, USC opened at $19.81, traded as high as $19.88 and as low as $19.81, and closed at $19.81. Trading volume was a total of 60.10K shares. On September 29, 2000, USC opened at $19.81, traded as high as $19.94 and as low as $19.81, and closed at $19.81. Trading volume was a total of 71.10K shares. On October 02, 2000, USC opened at $19.88, traded as high as $19.94 and as low as $19.88, and closed at $19.88. Trading volume was a total of 72.00K shares. On October 03, 2000, USC opened at $19.88, traded as high as $20.00 and as low as $19.88, and closed at $20.00. Trading volume was a total of 98.00K shares. On October 04, 2000, USC opened at $19.88, traded as high as $19.94 and as low as $19.88, and closed at $19.94. Trading volume was a total of 25.10K shares.
USC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USC shares, starting with a $10,000 purchase of USC, and working forward through the historical stock price information to today.
USC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/28/2000 | $19.81 | 09/29/2000 | $19.81 | 10/02/2000 | $19.88 | 10/03/2000 | $20.00 | 10/04/2000 | $19.94 |
|
|