 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$7.52 |
$7.61 |
$7.50 |
$7.51 |
1.80K | | 04/12/2024 |
$7.51 |
$7.65 |
$7.51 |
$7.65 |
10.10K | | 04/15/2024 |
$7.70 |
$7.70 |
$7.70 |
$7.70 |
1.00K | | 04/16/2024 |
$7.61 |
$7.80 |
$7.61 |
$7.79 |
3.70K | | 04/17/2024 |
$7.86 |
$7.90 |
$7.86 |
$7.86 |
1.40K |
|
|
| United-Guardian manufactures and markets cosmetic ingredients, pharmaceuticals, medical lubricants, and other industrial products. Co.'s primary product lines are Lubrajel® and Renacidin® Irrigation Solution. Co.'s products categories are: cosmetic ingredients and medical lubricants which include a line of water-based gel formulations designed to provides sensory enhancement, lubrication, texture and moisturization to personal care and medical products; pharmaceutical products, which include a prescription drug that is used to prevent and to dissolve calcifications in urethral catheters; and industrial products, which include cleaning solutions used in various industrial applications. | |
|
United-Guardian (UG) has the following price history information. Looking back at UG historical stock prices for the last five trading days, on April 11, 2024, UG opened at $7.52, traded as high as $7.61 and as low as $7.50, and closed at $7.51. Trading volume was a total of 1.80K shares. On April 12, 2024, UG opened at $7.51, traded as high as $7.65 and as low as $7.51, and closed at $7.65. Trading volume was a total of 10.10K shares. On April 15, 2024, UG opened at $7.70, traded as high as $7.70 and as low as $7.70, and closed at $7.70. Trading volume was a total of 1.00K shares. On April 16, 2024, UG opened at $7.61, traded as high as $7.80 and as low as $7.61, and closed at $7.79. Trading volume was a total of 3.70K shares. On April 17, 2024, UG opened at $7.86, traded as high as $7.90 and as low as $7.86, and closed at $7.86. Trading volume was a total of 1.40K shares.
UG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United-Guardian shares, starting with a $10,000 purchase of UG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$29.66 |
|
| End price/share: |
$7.86 |
|
| Starting shares: |
337.15 |
|
| Ending shares: |
540.92 |
|
| Dividends reinvested/share: |
$8.41 |
|
| Total return: |
-57.48% |
|
| Average Annual Total Return: |
-8.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,252.36 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$29.66 |
|
| End price/share: |
$7.86 |
|
| Dividends collected/share: |
$8.41 |
|
| Total return: |
-45.14% |
|
| Average Annual Total Return: |
-5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,486.16 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $7.51 | | 04/12/2024 | $7.65 | | 04/15/2024 | $7.70 | | 04/16/2024 | $7.79 | | 04/17/2024 | $7.86 |
|
|
Free UG Email Alerts:
