Historical Stock Price
ETFs Holding UG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2019 $18.89 $19.30 $18.80 $19.13 9.30K
05/14/2019 $19.09 $19.09 $19.09 $19.09 1.10K
05/15/2019 $19.00 $19.50 $19.00 $19.18 8.60K
05/16/2019 $19.36 $19.89 $19.04 $19.89 7.00K
05/17/2019 $19.50 $20.49 $19.41 $20.49 45.10K
United-Guardian, through its Guardian Laboratories Division, manufactures and markets cosmetic ingredients, personal care products, pharmaceuticals, medical lubricants, health care products, and specialty industrial products. Co. also conducts research and product development, primarily related to the development of cosmetic and personal care products. Co. has a range of products, some of which are marketed and some of which are still in the research and development stage. Co.'s products are separated into four product categories: personal care products (including cosmetic ingredients), pharmaceuticals, medical products, and industrial products.
UG historical stock prices picture
United-Guardian (UG) has the following price history information. Looking back at UG historical stock prices for the last five trading days, on May 13, 2019, UG opened at $18.89, traded as high as $19.30 and as low as $18.80, and closed at $19.13. Trading volume was a total of 9.30K shares. On May 14, 2019, UG opened at $19.09, traded as high as $19.09 and as low as $19.09, and closed at $19.09. Trading volume was a total of 1.10K shares. On May 15, 2019, UG opened at $19.00, traded as high as $19.50 and as low as $19.00, and closed at $19.18. Trading volume was a total of 8.60K shares. On May 16, 2019, UG opened at $19.36, traded as high as $19.89 and as low as $19.04, and closed at $19.89. Trading volume was a total of 7.00K shares. On May 17, 2019, UG opened at $19.50, traded as high as $20.49 and as low as $19.41, and closed at $20.49. Trading volume was a total of 45.10K shares.

UG Historical Stock Prices By Date:

UG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United-Guardian shares, starting with a $10,000 purchase of UG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $8.69
End price/share: $20.49
Starting shares: 1,150.75
Ending shares: 1,927.15
Dividends reinvested/share: $9.38
Total return: 294.87%
Average Annual Total Return: 14.73%
Starting investment: $10,000.00
Ending investment: $39,500.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $8.69
End price/share: $20.49
Dividends collected/share: $9.38
Total return: 243.73%
Average Annual Total Return: 13.15%
Starting investment: $10,000.00
Ending investment: $34,387.34
Years: 10.00
Date Close
05/13/2019$19.13
05/14/2019$19.09
05/15/2019$19.18
05/16/2019$19.89
05/17/2019$20.49
UG is categorized under the Materials sector; below are some other companies in the same sector:

UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices

Also explore: UG shares outstanding history

UG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.