Historical Stock Price
ETFs Holding UG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $8.94 $9.29 $8.94 $9.00 5.40K
06/17/2024 $9.29 $9.64 $9.25 $9.31 9.40K
06/18/2024 $9.31 $9.31 $9.13 $9.16 4.20K
06/20/2024 $9.08 $9.18 $9.07 $9.07 2.70K
06/21/2024 $8.98 $9.15 $8.98 $9.15 6.90K
United-Guardian manufactures and markets cosmetic ingredients, pharmaceuticals, medical lubricants, and other industrial products. Co.'s primary product lines are Lubrajel® and Renacidin® Irrigation Solution. Co.'s products categories are: cosmetic ingredients and medical lubricants which include a line of water-based gel formulations designed to provides sensory enhancement, lubrication, texture and moisturization to personal care and medical products; pharmaceutical products, which include a prescription drug that is used to prevent and to dissolve calcifications in urethral catheters; and industrial products, which include cleaning solutions used in various industrial applications.
UG historical stock prices picture
United-Guardian (UG) has the following price history information. Looking back at UG historical stock prices for the last five trading days, on June 14, 2024, UG opened at $8.94, traded as high as $9.29 and as low as $8.94, and closed at $9.00. Trading volume was a total of 5.40K shares. On June 17, 2024, UG opened at $9.29, traded as high as $9.64 and as low as $9.25, and closed at $9.31. Trading volume was a total of 9.40K shares. On June 18, 2024, UG opened at $9.31, traded as high as $9.31 and as low as $9.13, and closed at $9.16. Trading volume was a total of 4.20K shares. On June 20, 2024, UG opened at $9.08, traded as high as $9.18 and as low as $9.07, and closed at $9.07. Trading volume was a total of 2.70K shares. On June 21, 2024, UG opened at $8.98, traded as high as $9.15 and as low as $8.98, and closed at $9.15. Trading volume was a total of 6.90K shares.

UG Historical Stock Prices By Date:

UG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United-Guardian shares, starting with a $10,000 purchase of UG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $27.50
End price/share: $9.15
Starting shares: 363.64
Ending shares: 575.04
Dividends reinvested/share: $7.93
Total return: -47.38%
Average Annual Total Return: -6.22%
Starting investment: $10,000.00
Ending investment: $5,262.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $27.50
End price/share: $9.15
Dividends collected/share: $7.93
Total return: -37.89%
Average Annual Total Return: -4.65%
Starting investment: $10,000.00
Ending investment: $6,212.46
Years: 10.00
Date Close
06/14/2024$9.00
06/17/2024$9.31
06/18/2024$9.16
06/20/2024$9.07
06/21/2024$9.15
UG is categorized under the Materials sector; below are some other companies in the same sector:

UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices

Also explore: UG shares outstanding history

Email EnvelopeFree UG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.