|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/14/2017 |
$1.41 |
$1.42 |
$1.37 |
$1.40 |
160.90K | 08/15/2017 |
$1.39 |
$1.40 |
$1.34 |
$1.35 |
249.10K | 08/16/2017 |
$1.35 |
$1.37 |
$1.32 |
$1.34 |
269.70K | 08/17/2017 |
$1.33 |
$1.36 |
$1.30 |
$1.32 |
378.20K | 08/18/2017 |
$1.33 |
$1.34 |
$1.30 |
$1.33 |
314.10K |
|
Uranium Resources is an energy metals exploration and development company. Co. is engaged in acquiring and developing uranium projects in South Texas using the in-situ recovery (ISR) process. Co. also controls exploration properties in Turkey under exploration and operating licenses with exploration targets in Turkey, including the potential satellite Sefaatli project, which is located southwest of the Temrezli project. At Dec 31 2016, Co. had ISR projects and two licensed processing facilities in the state of Texas. Co. also has mineral holdings in the Grants Mineral Belt of the state of New Mexico and in the South Texas uranium province. | |
|
URRE (URRE) has the following price history information. Looking back at URRE historical stock prices for the last five trading days, on August 14, 2017, URRE opened at $1.41, traded as high as $1.42 and as low as $1.37, and closed at $1.40. Trading volume was a total of 160.90K shares. On August 15, 2017, URRE opened at $1.39, traded as high as $1.40 and as low as $1.34, and closed at $1.35. Trading volume was a total of 249.10K shares. On August 16, 2017, URRE opened at $1.35, traded as high as $1.37 and as low as $1.32, and closed at $1.34. Trading volume was a total of 269.70K shares. On August 17, 2017, URRE opened at $1.33, traded as high as $1.36 and as low as $1.30, and closed at $1.32. Trading volume was a total of 378.20K shares. On August 18, 2017, URRE opened at $1.33, traded as high as $1.34 and as low as $1.30, and closed at $1.33. Trading volume was a total of 314.10K shares.
URRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into URRE shares, starting with a $10,000 purchase of URRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/18/2017 |
|
Start price/share: |
$33.12 |
|
End price/share: |
$1.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.98% |
|
Average Annual Total Return: |
-61.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$401.67 |
|
Years: |
3.39 |
|
|
|
Date |
Close |
08/14/2017 | $1.40 | 08/15/2017 | $1.35 | 08/16/2017 | $1.34 | 08/17/2017 | $1.32 | 08/18/2017 | $1.33 |
|
|