 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2023 |
$35.99 |
$35.99 |
$35.92 |
$35.93 |
1.12M | | 07/26/2023 |
$35.92 |
$35.97 |
$35.92 |
$35.94 |
511.10K | | 07/27/2023 |
$35.95 |
$35.99 |
$35.93 |
$35.99 |
1.22M | | 07/28/2023 |
$35.96 |
$36.01 |
$35.96 |
$35.97 |
746.30K | | 07/31/2023 |
$35.99 |
$36.15 |
$35.94 |
$36.14 |
5.28M |
|
|
| Univar Solutions is a global commodity and specialty chemical and ingredient distributor and provider of other services to customers across a range of industries. Co. purchases chemicals and ingredients from producers worldwide and warehouse, repackage, blend, dilute, transport and sells those products to various customer locations across various countries. Co. operates a worldwide chemical and ingredient distribution network, comprised of various facilities, serviced by: tractors, tankers and trailers; and railcars, rail and barge terminals and deep sea terminals, focused on delivery to a spectrum of customers, large and small. | |
|
UNVR (UNVR) has the following price history information. Looking back at UNVR historical stock prices for the last five trading days, on July 25, 2023, UNVR opened at $35.99, traded as high as $35.99 and as low as $35.92, and closed at $35.93. Trading volume was a total of 1.12M shares. On July 26, 2023, UNVR opened at $35.92, traded as high as $35.97 and as low as $35.92, and closed at $35.94. Trading volume was a total of 511.10K shares. On July 27, 2023, UNVR opened at $35.95, traded as high as $35.99 and as low as $35.93, and closed at $35.99. Trading volume was a total of 1.22M shares. On July 28, 2023, UNVR opened at $35.96, traded as high as $36.01 and as low as $35.96, and closed at $35.97. Trading volume was a total of 746.30K shares. On July 31, 2023, UNVR opened at $35.99, traded as high as $36.15 and as low as $35.94, and closed at $36.14. Trading volume was a total of 5.28M shares.
UNVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNVR shares, starting with a $10,000 purchase of UNVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/18/2015 |
|
| End date: |
07/31/2023 |
|
| Start price/share: |
$25.40 |
|
| End price/share: |
$36.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
42.28% |
|
| Average Annual Total Return: |
4.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,231.84 |
|
| Years: |
8.12 |
|
|
|
| Date |
Close |
| 07/25/2023 | $35.93 | | 07/26/2023 | $35.94 | | 07/27/2023 | $35.99 | | 07/28/2023 | $35.97 | | 07/31/2023 | $36.14 |
|
|
Free UNVR Email Alerts:
