|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/30/2000 |
$19.25 |
$19.94 |
$19.19 |
$19.62 |
249.90K | 10/31/2000 |
$19.75 |
$19.88 |
$19.38 |
$19.75 |
154.80K | 11/01/2000 |
$19.94 |
$20.50 |
$19.69 |
$20.25 |
143.30K | 11/02/2000 |
$20.06 |
$21.12 |
$20.06 |
$21.06 |
187.00K | 11/03/2000 |
$21.06 |
$21.12 |
$21.00 |
$21.00 |
104.60K |
|
Global manufacturer of high-performance flavors, colors, yeast and dehydrated vegetables and seasonings. Its products give distinction to food, beverages, cosmetics, pharmaceuticals and a variety of other products. | |
|
UFC (UFC) has the following price history information. Looking back at UFC historical stock prices for the last five trading days, on October 30, 2000, UFC opened at $19.25, traded as high as $19.94 and as low as $19.19, and closed at $19.62. Trading volume was a total of 249.90K shares. On October 31, 2000, UFC opened at $19.75, traded as high as $19.88 and as low as $19.38, and closed at $19.75. Trading volume was a total of 154.80K shares. On November 01, 2000, UFC opened at $19.94, traded as high as $20.50 and as low as $19.69, and closed at $20.25. Trading volume was a total of 143.30K shares. On November 02, 2000, UFC opened at $20.06, traded as high as $21.12 and as low as $20.06, and closed at $21.06. Trading volume was a total of 187.00K shares. On November 03, 2000, UFC opened at $21.06, traded as high as $21.12 and as low as $21.00, and closed at $21.00. Trading volume was a total of 104.60K shares.
UFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UFC shares, starting with a $10,000 purchase of UFC, and working forward through the historical stock price information to today.
UFC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/30/2000 | $19.62 | 10/31/2000 | $19.75 | 11/01/2000 | $20.25 | 11/02/2000 | $21.06 | 11/03/2000 | $21.00 |
|
|