|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2013 |
$15.69 |
$15.69 |
$15.58 |
$15.62 |
14.30K | 10/01/2013 |
$15.62 |
$15.62 |
$15.62 |
$15.62 |
0 | 10/02/2013 |
$15.87 |
$15.87 |
$15.87 |
$15.87 |
1.00K | 10/03/2013 |
$15.87 |
$15.87 |
$15.87 |
$15.87 |
0 | 10/04/2013 |
$15.87 |
$15.87 |
$15.87 |
$15.87 |
0 |
|
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. | |
|
UGEM (UGEM) has the following price history information. Looking back at UGEM historical stock prices for the last five trading days, on September 30, 2013, UGEM opened at $15.69, traded as high as $15.69 and as low as $15.58, and closed at $15.62. Trading volume was a total of 14.30K shares. On October 01, 2013, UGEM opened at $15.62, traded as high as $15.62 and as low as $15.62, and closed at $15.62. Trading volume was a total of 0 shares. On October 02, 2013, UGEM opened at $15.87, traded as high as $15.87 and as low as $15.87, and closed at $15.87. Trading volume was a total of 1.00K shares. On October 03, 2013, UGEM opened at $15.87, traded as high as $15.87 and as low as $15.87, and closed at $15.87. Trading volume was a total of 0 shares. On October 04, 2013, UGEM opened at $15.87, traded as high as $15.87 and as low as $15.87, and closed at $15.87. Trading volume was a total of 0 shares.
UGEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGEM shares, starting with a $10,000 purchase of UGEM, and working forward through the historical stock price information to today.
UGEM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/30/2013 | $15.62 | 10/01/2013 | $15.62 | 10/02/2013 | $15.87 | 10/03/2013 | $15.87 | 10/04/2013 | $15.87 |
|
|