|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$66.39 |
$66.39 |
$66.01 |
$66.13 |
65.20K | 04/16/2024 |
$65.74 |
$65.74 |
$65.73 |
$65.73 |
3.30K | 04/17/2024 |
$65.84 |
$65.84 |
$65.84 |
$65.84 |
1.00K | 04/18/2024 |
$65.86 |
$65.96 |
$65.74 |
$65.96 |
115.10K | 04/19/2024 |
$65.96 |
$66.29 |
$65.96 |
$66.18 |
600 |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (UJB) has the following price history information. Looking back at UJB historical stock prices for the last five trading days, on April 15, 2024, UJB opened at $66.39, traded as high as $66.39 and as low as $66.01, and closed at $66.13. Trading volume was a total of 65.20K shares. On April 16, 2024, UJB opened at $65.74, traded as high as $65.74 and as low as $65.73, and closed at $65.73. Trading volume was a total of 3.30K shares. On April 17, 2024, UJB opened at $65.84, traded as high as $65.84 and as low as $65.84, and closed at $65.84. Trading volume was a total of 1.00K shares. On April 18, 2024, UJB opened at $65.86, traded as high as $65.96 and as low as $65.74, and closed at $65.96. Trading volume was a total of 115.10K shares. On April 19, 2024, UJB opened at $65.96, traded as high as $66.29 and as low as $65.96, and closed at $66.18. Trading volume was a total of 600 shares.
UJB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of UJB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$58.80 |
|
End price/share: |
$66.18 |
|
Starting shares: |
170.07 |
|
Ending shares: |
215.32 |
|
Dividends reinvested/share: |
$15.10 |
|
Total return: |
42.50% |
|
Average Annual Total Return: |
3.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,242.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$58.80 |
|
End price/share: |
$66.18 |
|
Dividends collected/share: |
$15.10 |
|
Total return: |
38.23% |
|
Average Annual Total Return: |
3.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,822.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $66.13 | 04/16/2024 | $65.73 | 04/17/2024 | $65.84 | 04/18/2024 | $65.96 | 04/19/2024 | $66.18 |
|
|