|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$36.88 |
$36.88 |
$35.52 |
$35.62 |
103.60K | 03/25/2024 |
$35.51 |
$36.12 |
$35.51 |
$35.76 |
140.90K | 03/26/2024 |
$35.99 |
$36.11 |
$35.30 |
$35.32 |
56.90K | 03/27/2024 |
$35.64 |
$36.72 |
$35.64 |
$36.66 |
88.90K | 03/28/2024 |
$36.91 |
$37.18 |
$36.39 |
$36.71 |
88.50K |
|
Universal Health Realty Income Trust is a real estate investment trust. Co. invests in health care and human service related facilities including acute care hospitals, behavioral health care hospitals, specialty hospitals, free-standing emergency departments, preschool and childcare centers, and medical/office buildings. | |
|
Universal Health Realty Income Trust (UHT) has the following price history information. Looking back at UHT historical stock prices for the last five trading days, on March 22, 2024, UHT opened at $36.88, traded as high as $36.88 and as low as $35.52, and closed at $35.62. Trading volume was a total of 103.60K shares. On March 25, 2024, UHT opened at $35.51, traded as high as $36.12 and as low as $35.51, and closed at $35.76. Trading volume was a total of 140.90K shares. On March 26, 2024, UHT opened at $35.99, traded as high as $36.11 and as low as $35.30, and closed at $35.32. Trading volume was a total of 56.90K shares. On March 27, 2024, UHT opened at $35.64, traded as high as $36.72 and as low as $35.64, and closed at $36.66. Trading volume was a total of 88.90K shares. On March 28, 2024, UHT opened at $36.91, traded as high as $37.18 and as low as $36.39, and closed at $36.71. Trading volume was a total of 88.50K shares.
UHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Health Realty Income Trust shares, starting with a $10,000 purchase of UHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$42.47 |
|
End price/share: |
$36.71 |
|
Starting shares: |
235.46 |
|
Ending shares: |
376.30 |
|
Dividends reinvested/share: |
$27.10 |
|
Total return: |
38.14% |
|
Average Annual Total Return: |
3.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,807.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$42.47 |
|
End price/share: |
$36.71 |
|
Dividends collected/share: |
$27.10 |
|
Total return: |
50.25% |
|
Average Annual Total Return: |
4.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,030.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $35.62 | 03/25/2024 | $35.76 | 03/26/2024 | $35.32 | 03/27/2024 | $36.66 | 03/28/2024 | $36.71 |
|
|