|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/08/2023 |
$5.65 |
$5.78 |
$5.58 |
$5.63 |
100.70K | 08/09/2023 |
$5.94 |
$7.21 |
$5.91 |
$7.21 |
1.73M | 08/10/2023 |
$7.80 |
$8.75 |
$7.69 |
$7.96 |
2.42M | 08/11/2023 |
$7.64 |
$8.15 |
$7.57 |
$7.83 |
1.13M | 08/14/2023 |
$7.94 |
$8.71 |
$7.86 |
$7.93 |
740.00K |
|
United Insurance Holdings is a holding company. Through its subsidiaries, Co. is engaged in the personal residential and commercial residential property and casualty insurance business. Co.'s Products include: Personal Residential Products, in which policies Co. issues under its homeowners' program provide structure, content and liability coverage for single-family homeowners, renters and condominium unit owners; Commercial Residential Products, which primarily provides commercial multi-peril property insurance for residential condominium associations and apartments in Florida; and Not-At-Risk Offerings, which provides flood policies in various states in which it writes business. | |
|
UIHC (UIHC) has the following price history information. Looking back at UIHC historical stock prices for the last five trading days, on August 08, 2023, UIHC opened at $5.65, traded as high as $5.78 and as low as $5.58, and closed at $5.63. Trading volume was a total of 100.70K shares. On August 09, 2023, UIHC opened at $5.94, traded as high as $7.21 and as low as $5.91, and closed at $7.21. Trading volume was a total of 1.73M shares. On August 10, 2023, UIHC opened at $7.80, traded as high as $8.75 and as low as $7.69, and closed at $7.96. Trading volume was a total of 2.42M shares. On August 11, 2023, UIHC opened at $7.64, traded as high as $8.15 and as low as $7.57, and closed at $7.83. Trading volume was a total of 1.13M shares. On August 14, 2023, UIHC opened at $7.94, traded as high as $8.71 and as low as $7.86, and closed at $7.93. Trading volume was a total of 740.00K shares.
UIHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UIHC shares, starting with a $10,000 purchase of UIHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/14/2023 |
|
Start price/share: |
$14.61 |
|
End price/share: |
$7.93 |
|
Starting shares: |
684.46 |
|
Ending shares: |
814.78 |
|
Dividends reinvested/share: |
$1.81 |
|
Total return: |
-35.39% |
|
Average Annual Total Return: |
-4.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,461.55 |
|
Years: |
9.38 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/14/2023 |
|
Start price/share: |
$14.61 |
|
End price/share: |
$7.93 |
|
Dividends collected/share: |
$1.81 |
|
Total return: |
-33.33% |
|
Average Annual Total Return: |
-4.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,667.59 |
|
Years: |
9.38 |
|
|
|
Date |
Close |
08/08/2023 | $5.63 | 08/09/2023 | $7.21 | 08/10/2023 | $7.96 | 08/11/2023 | $7.83 | 08/14/2023 | $7.93 |
|
|