Historical Stock Price
ETFs Holding UIHC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/08/2023 $5.65 $5.78 $5.58 $5.63 100.70K
08/09/2023 $5.94 $7.21 $5.91 $7.21 1.73M
08/10/2023 $7.80 $8.75 $7.69 $7.96 2.42M
08/11/2023 $7.64 $8.15 $7.57 $7.83 1.13M
08/14/2023 $7.94 $8.71 $7.86 $7.93 740.00K
United Insurance Holdings is a holding company. Through its subsidiaries, Co. is engaged in the personal residential and commercial residential property and casualty insurance business. Co.'s Products include: Personal Residential Products, in which policies Co. issues under its homeowners' program provide structure, content and liability coverage for single-family homeowners, renters and condominium unit owners; Commercial Residential Products, which primarily provides commercial multi-peril property insurance for residential condominium associations and apartments in Florida; and Not-At-Risk Offerings, which provides flood policies in various states in which it writes business.
UIHC historical stock prices picture
UIHC (UIHC) has the following price history information. Looking back at UIHC historical stock prices for the last five trading days, on August 08, 2023, UIHC opened at $5.65, traded as high as $5.78 and as low as $5.58, and closed at $5.63. Trading volume was a total of 100.70K shares. On August 09, 2023, UIHC opened at $5.94, traded as high as $7.21 and as low as $5.91, and closed at $7.21. Trading volume was a total of 1.73M shares. On August 10, 2023, UIHC opened at $7.80, traded as high as $8.75 and as low as $7.69, and closed at $7.96. Trading volume was a total of 2.42M shares. On August 11, 2023, UIHC opened at $7.64, traded as high as $8.15 and as low as $7.57, and closed at $7.83. Trading volume was a total of 1.13M shares. On August 14, 2023, UIHC opened at $7.94, traded as high as $8.71 and as low as $7.86, and closed at $7.93. Trading volume was a total of 740.00K shares.

UIHC Historical Stock Prices By Date:

UIHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UIHC shares, starting with a $10,000 purchase of UIHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/14/2023
Start price/share: $14.61
End price/share: $7.93
Starting shares: 684.46
Ending shares: 814.78
Dividends reinvested/share: $1.81
Total return: -35.39%
Average Annual Total Return: -4.55%
Starting investment: $10,000.00
Ending investment: $6,461.55
Years: 9.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/14/2023
Start price/share: $14.61
End price/share: $7.93
Dividends collected/share: $1.81
Total return: -33.33%
Average Annual Total Return: -4.23%
Starting investment: $10,000.00
Ending investment: $6,667.59
Years: 9.38
Date Close
08/08/2023$5.63
08/09/2023$7.21
08/10/2023$7.96
08/11/2023$7.83
08/14/2023$7.93
UIHC is categorized under the Financials sector; below are some other companies in the same sector:

UINF Historical Stock Prices
UJB Historical Stock Prices
UKF Historical Stock Prices
UKK Historical Stock Prices
UKW Historical Stock Prices
ULBR Historical Stock Prices
UMBF Historical Stock Prices
UMDD Historical Stock Prices
UMH Historical Stock Prices
UMPQ Historical Stock Prices

Also explore: UIHC shares outstanding history

Email EnvelopeFree UIHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UIHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.