|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$35.41 |
$35.95 |
$35.14 |
$35.78 |
3.35M | 04/19/2024 |
$36.03 |
$36.45 |
$35.95 |
$36.40 |
3.67M | 04/22/2024 |
$36.56 |
$37.07 |
$36.28 |
$37.01 |
2.51M | 04/23/2024 |
$36.98 |
$37.60 |
$36.98 |
$37.27 |
2.41M | 04/24/2024 |
$37.01 |
$38.19 |
$36.87 |
$37.89 |
2.89M |
|
UDR is a real estate investment trust that owns, operates, acquires, renovates, develops, redevelops, disposes of, and manages multifamily apartment communities. Co.'s consolidated real estate portfolio consists of communities, consisting of completed apartment homes, which are held directly or through its subsidiaries, including the United Dominion Realty, L.P. and the United Dominion Realty, L.P., and consolidated joint ventures. In addition, Co. has an ownership interest in completed or to-be-completed apartment homes through unconsolidated joint ventures or partnerships, including apartment homes owned by entities in which Co. holds preferred equity investments. | |
|
UDR (UDR) has the following price history information. Looking back at UDR historical stock prices for the last five trading days, on April 18, 2024, UDR opened at $35.41, traded as high as $35.95 and as low as $35.14, and closed at $35.78. Trading volume was a total of 3.35M shares. On April 19, 2024, UDR opened at $36.03, traded as high as $36.45 and as low as $35.95, and closed at $36.40. Trading volume was a total of 3.67M shares. On April 22, 2024, UDR opened at $36.56, traded as high as $37.07 and as low as $36.28, and closed at $37.01. Trading volume was a total of 2.51M shares. On April 23, 2024, UDR opened at $36.98, traded as high as $37.60 and as low as $36.98, and closed at $37.27. Trading volume was a total of 2.41M shares. On April 24, 2024, UDR opened at $37.01, traded as high as $38.19 and as low as $36.87, and closed at $37.89. Trading volume was a total of 2.89M shares.
UDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UDR shares, starting with a $10,000 purchase of UDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.83 |
|
End price/share: |
$37.89 |
|
Starting shares: |
387.15 |
|
Ending shares: |
545.71 |
|
Dividends reinvested/share: |
$13.49 |
|
Total return: |
106.77% |
|
Average Annual Total Return: |
7.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,683.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.83 |
|
End price/share: |
$37.89 |
|
Dividends collected/share: |
$13.49 |
|
Total return: |
98.93% |
|
Average Annual Total Return: |
7.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,889.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $35.78 | 04/19/2024 | $36.40 | 04/22/2024 | $37.01 | 04/23/2024 | $37.27 | 04/24/2024 | $37.89 |
|
|