|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$16.08 |
$16.23 |
$15.90 |
$16.20 |
684.80K | 04/19/2024 |
$16.22 |
$16.61 |
$16.19 |
$16.37 |
1.42M | 04/22/2024 |
$16.37 |
$16.54 |
$16.33 |
$16.54 |
1.44M | 04/23/2024 |
$16.55 |
$16.89 |
$16.52 |
$16.82 |
603.30K | 04/24/2024 |
$16.70 |
$16.80 |
$16.62 |
$16.72 |
872.40K |
|
Urban Edge Properties is a real estate investment trust that manages, develops, redevelops, and acquires retail real estate, primarily in the Washington, D.C. to Boston corridor. Urban Edge Properties LP is a Delaware limited partnership formed to serve as Co.'s majority-owned partnership subsidiary and to own, through affiliates, all of Co.'s real estate and other assets. Co.'s portfolio is comprised of shopping centers, malls and industrial parks. | |
|
Urban Edge Properties (UE) has the following price history information. Looking back at UE historical stock prices for the last five trading days, on April 18, 2024, UE opened at $16.08, traded as high as $16.23 and as low as $15.90, and closed at $16.20. Trading volume was a total of 684.80K shares. On April 19, 2024, UE opened at $16.22, traded as high as $16.61 and as low as $16.19, and closed at $16.37. Trading volume was a total of 1.42M shares. On April 22, 2024, UE opened at $16.37, traded as high as $16.54 and as low as $16.33, and closed at $16.54. Trading volume was a total of 1.44M shares. On April 23, 2024, UE opened at $16.55, traded as high as $16.89 and as low as $16.52, and closed at $16.82. Trading volume was a total of 603.30K shares. On April 24, 2024, UE opened at $16.70, traded as high as $16.80 and as low as $16.62, and closed at $16.72. Trading volume was a total of 872.40K shares.
UE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban Edge Properties shares, starting with a $10,000 purchase of UE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/20/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.59 |
|
End price/share: |
$16.72 |
|
Starting shares: |
423.91 |
|
Ending shares: |
609.53 |
|
Dividends reinvested/share: |
$6.99 |
|
Total return: |
1.91% |
|
Average Annual Total Return: |
0.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,186.80 |
|
Years: |
9.26 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/20/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.59 |
|
End price/share: |
$16.72 |
|
Dividends collected/share: |
$6.99 |
|
Total return: |
0.51% |
|
Average Annual Total Return: |
0.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,046.41 |
|
Years: |
9.26 |
|
|
|
Date |
Close |
04/18/2024 | $16.20 | 04/19/2024 | $16.37 | 04/22/2024 | $16.54 | 04/23/2024 | $16.82 | 04/24/2024 | $16.72 |
|
|