>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding UDR »    UDR Split History »
Home Free Dividend Report UDR Dividend History UDR Historical Stock Prices Preferred Stock Newsletter UDR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
UDR Historical Price Range
Date Open High Low Close Volume
07/06/2026 $40.94 $41.03 $40.67 $40.96 2.29M
07/07/2026 $41.31 $42.00 $41.21 $41.24 2.39M
07/08/2026 $40.97 $41.09 $39.82 $39.83 3.11M
07/09/2026 $39.96 $40.08 $39.51 $39.69 2.45M
07/10/2026 $39.89 $40.09 $39.57 $39.73 2.18M
About UDR
UDR, Inc. is a self-administered real estate investment trust (REIT). Co. owns, operates, acquires, renovates, develops, redevelops, disposes of, and manages multifamily apartment communities in targeted markets located in the U.S.. Co.'s consolidated real estate portfolio consists of approximately 168 communities located in 21 markets, consisting of 55,550 completed apartment homes. In addition, the Co. has an ownership interest in 10,045 completed or to-be-completed apartment homes through unconsolidated joint ventures or partnerships, including 5,618 apartment homes owned by entities in which it holds preferred equity investments.
UDR historical stock prices picture
UDR (UDR) has the following price history information. Looking back at UDR historical stock prices for the last five trading days, on July 06, 2026, UDR opened at $40.94, traded as high as $41.03 and as low as $40.67, and closed at $40.96. Trading volume was a total of 2.29M shares. On July 07, 2026, UDR opened at $41.31, traded as high as $42.00 and as low as $41.21, and closed at $41.24. Trading volume was a total of 2.39M shares. On July 08, 2026, UDR opened at $40.97, traded as high as $41.09 and as low as $39.82, and closed at $39.83. Trading volume was a total of 3.11M shares. On July 09, 2026, UDR opened at $39.96, traded as high as $40.08 and as low as $39.51, and closed at $39.69. Trading volume was a total of 2.45M shares. On July 10, 2026, UDR opened at $39.89, traded as high as $40.09 and as low as $39.57, and closed at $39.73. Trading volume was a total of 2.18M shares.

UDR Historical Stock Prices By Date:

UDR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UDR shares, starting with a $10,000 purchase of UDR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $36.97
End price/share: $39.73
Starting shares: 270.49
Ending shares: 386.50
Dividends reinvested/share: $14.44
Total return: 53.56%
Average Annual Total Return: 4.38%
Starting investment: $10,000.00
Ending investment: $15,348.68
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $36.97
End price/share: $39.73
Dividends collected/share: $14.44
Total return: 46.53%
Average Annual Total Return: 3.90%
Starting investment: $10,000.00
Ending investment: $14,657.65
Years: 9.99
UDR Historical Closing Prices
Date Close
07/06/2026$40.96
07/07/2026$41.24
07/08/2026$39.83
07/09/2026$39.69
07/10/2026$39.73
Financials Historical Prices
UDR is categorized under the Financials sector; below are some other companies in the same sector:

UE Historical Stock Prices
UFC Historical Stock Prices
UFCS Historical Stock Prices
UGA Historical Stock Prices
UGE Historical Stock Prices
UGEM Historical Stock Prices
UHN Historical Stock Prices
UHT Historical Stock Prices
UIHC Historical Stock Prices
UINF Historical Stock Prices

Also explore: UDR shares outstanding history

Email EnvelopeFree UDR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.