 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$32.32 |
$33.07 |
$32.11 |
$33.06 |
842.70K | | 04/23/2024 |
$32.59 |
$33.83 |
$32.53 |
$33.77 |
1.23M | | 04/24/2024 |
$33.65 |
$33.99 |
$33.30 |
$33.73 |
1.48M | | 04/25/2024 |
$33.51 |
$34.21 |
$33.02 |
$34.19 |
1.33M | | 04/26/2024 |
$34.63 |
$34.67 |
$33.97 |
$34.29 |
991.20K |
|
|
| ProShares Trust II is a Delaware statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). ProShare Capital Management LLC, serves as Co.'s Sponsor, commodity pool operator and commodity trading advisor. Each of the Funds generally invests or will invest in Financial Instruments (instruments whose value is derived from the value of an underlying asset, rate or index, including futures contracts, swap agreements, forward contracts and other instruments) as a substitute for investing directly in commodities, currencies or spot volatility products. | |
|
ProShares Ultra Bloomberg Crude Oil (UCO) has the following price history information. Looking back at UCO historical stock prices for the last five trading days, on April 22, 2024, UCO opened at $32.32, traded as high as $33.07 and as low as $32.11, and closed at $33.06. Trading volume was a total of 842.70K shares. On April 23, 2024, UCO opened at $32.59, traded as high as $33.83 and as low as $32.53, and closed at $33.77. Trading volume was a total of 1.23M shares. On April 24, 2024, UCO opened at $33.65, traded as high as $33.99 and as low as $33.30, and closed at $33.73. Trading volume was a total of 1.48M shares. On April 25, 2024, UCO opened at $33.51, traded as high as $34.21 and as low as $33.02, and closed at $34.19. Trading volume was a total of 1.33M shares. On April 26, 2024, UCO opened at $34.63, traded as high as $34.67 and as low as $33.97, and closed at $34.29. Trading volume was a total of 991.20K shares.
UCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Ultra Bloomberg Crude Oil shares, starting with a $10,000 purchase of UCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$2,180.00 |
|
| End price/share: |
$34.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.43% |
|
| Average Annual Total Return: |
-33.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$157.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $33.06 | | 04/23/2024 | $33.77 | | 04/24/2024 | $33.73 | | 04/25/2024 | $34.19 | | 04/26/2024 | $34.29 |
|
|
Free UCO Email Alerts:
