 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$73.52 |
$73.63 |
$71.97 |
$72.51 |
3.77M | | 04/17/2024 |
$73.19 |
$73.75 |
$71.43 |
$72.16 |
4.49M | | 04/18/2024 |
$73.02 |
$74.10 |
$71.76 |
$72.30 |
4.41M | | 04/19/2024 |
$72.87 |
$74.26 |
$72.48 |
$73.53 |
4.82M | | 04/22/2024 |
$74.61 |
$76.22 |
$73.52 |
$75.04 |
2.78M |
|
|
| ProShares UltraPro Dow30 is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to triple (300%) the daily performance of the Dow Jones Industrial Average Index. The Fund invests in equity securities and derivatives that have similar daily performance characteristics as three times (300%) the daily return of the Index. The Index includes 30 large-cap, blue-chip United States stocks, excluding utility and transportation companies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $68,441,891 and $55,356,676, respectively. | |
|
ProShares Trust - UltraPro Dow30 (UDOW) has the following price history information. Looking back at UDOW historical stock prices for the last five trading days, on April 16, 2024, UDOW opened at $73.52, traded as high as $73.63 and as low as $71.97, and closed at $72.51. Trading volume was a total of 3.77M shares. On April 17, 2024, UDOW opened at $73.19, traded as high as $73.75 and as low as $71.43, and closed at $72.16. Trading volume was a total of 4.49M shares. On April 18, 2024, UDOW opened at $73.02, traded as high as $74.10 and as low as $71.76, and closed at $72.30. Trading volume was a total of 4.41M shares. On April 19, 2024, UDOW opened at $72.87, traded as high as $74.26 and as low as $72.48, and closed at $73.53. Trading volume was a total of 4.82M shares. On April 22, 2024, UDOW opened at $74.61, traded as high as $76.22 and as low as $73.52, and closed at $75.04. Trading volume was a total of 2.78M shares.
UDOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Dow30 shares, starting with a $10,000 purchase of UDOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$13.91 |
|
| End price/share: |
$75.04 |
|
| Starting shares: |
718.91 |
|
| Ending shares: |
756.08 |
|
| Dividends reinvested/share: |
$2.34 |
|
| Total return: |
467.36% |
|
| Average Annual Total Return: |
18.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,734.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$13.91 |
|
| End price/share: |
$75.04 |
|
| Dividends collected/share: |
$2.34 |
|
| Total return: |
456.33% |
|
| Average Annual Total Return: |
18.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,647.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $72.51 | | 04/17/2024 | $72.16 | | 04/18/2024 | $72.30 | | 04/19/2024 | $73.53 | | 04/22/2024 | $75.04 |
|
|
Free UDOW Email Alerts:
