|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/13/2019 |
$111.92 |
$116.02 |
$111.06 |
$115.40 |
529.80K | 08/14/2019 |
$113.48 |
$114.22 |
$110.88 |
$111.26 |
496.60K | 08/15/2019 |
$111.12 |
$112.32 |
$108.74 |
$110.14 |
621.70K | 08/16/2019 |
$110.64 |
$112.59 |
$110.38 |
$110.39 |
427.40K | 08/19/2019 |
$112.49 |
$112.86 |
$110.43 |
$110.59 |
618.70K |
|
Ubiquiti is engaged in providing portfolio of networking products and solutions for operator-owners of wireless internet services (WISP's), enterprises and smart homes. Co.'s operator-owner service provider product platforms provide carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems and routing and the related software for WISP's to control, track and bill their customers. Co.'s enterprise product platforms provide wireless LAN (WLAN) infrastructure, video surveillance products, switching and routing solutions, security gateways, and other complimentary WLAN products along with a software platform. | |
|
UBNT (UBNT) has the following price history information. Looking back at UBNT historical stock prices for the last five trading days, on August 13, 2019, UBNT opened at $111.92, traded as high as $116.02 and as low as $111.06, and closed at $115.40. Trading volume was a total of 529.80K shares. On August 14, 2019, UBNT opened at $113.48, traded as high as $114.22 and as low as $110.88, and closed at $111.26. Trading volume was a total of 496.60K shares. On August 15, 2019, UBNT opened at $111.12, traded as high as $112.32 and as low as $108.74, and closed at $110.14. Trading volume was a total of 621.70K shares. On August 16, 2019, UBNT opened at $110.64, traded as high as $112.59 and as low as $110.38, and closed at $110.39. Trading volume was a total of 427.40K shares. On August 19, 2019, UBNT opened at $112.49, traded as high as $112.86 and as low as $110.43, and closed at $110.59. Trading volume was a total of 618.70K shares.
UBNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBNT shares, starting with a $10,000 purchase of UBNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/19/2019 |
|
Start price/share: |
$38.96 |
|
End price/share: |
$110.59 |
|
Starting shares: |
256.67 |
|
Ending shares: |
260.99 |
|
Dividends reinvested/share: |
$1.47 |
|
Total return: |
188.62% |
|
Average Annual Total Return: |
22.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,868.52 |
|
Years: |
5.31 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/19/2019 |
|
Start price/share: |
$38.96 |
|
End price/share: |
$110.59 |
|
Dividends collected/share: |
$1.47 |
|
Total return: |
187.63% |
|
Average Annual Total Return: |
22.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,768.23 |
|
Years: |
5.31 |
|
|
|
Date |
Close |
08/13/2019 | $115.40 | 08/14/2019 | $111.26 | 08/15/2019 | $110.14 | 08/16/2019 | $110.39 | 08/19/2019 | $110.59 |
|
|