 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$454.66 |
$455.08 |
$446.74 |
$447.91 |
450.20K | | 04/12/2024 |
$445.55 |
$448.50 |
$441.00 |
$442.32 |
487.20K | | 04/15/2024 |
$444.36 |
$444.87 |
$431.68 |
$433.24 |
904.80K | | 04/16/2024 |
$430.90 |
$432.46 |
$422.10 |
$424.17 |
1.14M | | 04/17/2024 |
$428.80 |
$429.92 |
$423.68 |
$424.55 |
947.40K |
|
|
| Ulta Beauty is a beauty retailer and a beauty destination for cosmetics, fragrance, skin care products, hair care products, and salon services. Co. has one reportable segment, which includes retail stores, salon services, and e-commerce. Co.'s retail stores are predominantly located in locations such as power strip centers. Co. provides a range of beauty services in its stores, focusing on hair, makeup, brow, and skin services. Co.'s Ulta Beauty store format includes an open salon area, with most of its stores offering brow services on the salon floor. In addition, stores offering skin services include a skin treatment room or dedicated skin treatment area on the sales floor. | |
|
Ulta Beauty (ULTA) has the following price history information. Looking back at ULTA historical stock prices for the last five trading days, on April 11, 2024, ULTA opened at $454.66, traded as high as $455.08 and as low as $446.74, and closed at $447.91. Trading volume was a total of 450.20K shares. On April 12, 2024, ULTA opened at $445.55, traded as high as $448.50 and as low as $441.00, and closed at $442.32. Trading volume was a total of 487.20K shares. On April 15, 2024, ULTA opened at $444.36, traded as high as $444.87 and as low as $431.68, and closed at $433.24. Trading volume was a total of 904.80K shares. On April 16, 2024, ULTA opened at $430.90, traded as high as $432.46 and as low as $422.10, and closed at $424.17. Trading volume was a total of 1.14M shares. On April 17, 2024, ULTA opened at $428.80, traded as high as $429.92 and as low as $423.68, and closed at $424.55. Trading volume was a total of 947.40K shares.
ULTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ulta Beauty shares, starting with a $10,000 purchase of ULTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$89.41 |
|
| End price/share: |
$424.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
374.84% |
|
| Average Annual Total Return: |
16.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,496.27 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $447.91 | | 04/12/2024 | $442.32 | | 04/15/2024 | $433.24 | | 04/16/2024 | $424.17 | | 04/17/2024 | $424.55 |
|
|
Free ULTA Email Alerts:
