|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$37.35 |
$38.67 |
$37.35 |
$38.56 |
2.71M | 04/23/2024 |
$38.89 |
$39.71 |
$38.49 |
$39.36 |
1.66M | 04/24/2024 |
$39.42 |
$39.62 |
$38.76 |
$39.19 |
1.04M | 04/25/2024 |
$38.85 |
$38.96 |
$38.52 |
$38.78 |
861.80K | 04/26/2024 |
$38.65 |
$40.88 |
$38.65 |
$40.53 |
1.66M |
|
Urban Outfitters is a lifestyle products and services company. Co. operates under three reportable segments: Retail, which includes its store and digital channels and consists of its Anthropologie, Free People, FP Movement, Terrain, Urban Outfitters and Menus and Venues brands; Wholesale, which consists of the Free People, FP Movement and Urban Outfitters brands; and Nuuly, which consists of the Nuuly brand including Nuuly Rent, a monthly women's apparel subscription rental service, and Nuuly Thrift, a peer-to-peer resale marketplace where customers can buy and sell any brand of women's, men's and kids' apparel, shoes and accessories. | |
|
Urban Outfitters (URBN) has the following price history information. Looking back at URBN historical stock prices for the last five trading days, on April 22, 2024, URBN opened at $37.35, traded as high as $38.67 and as low as $37.35, and closed at $38.56. Trading volume was a total of 2.71M shares. On April 23, 2024, URBN opened at $38.89, traded as high as $39.71 and as low as $38.49, and closed at $39.36. Trading volume was a total of 1.66M shares. On April 24, 2024, URBN opened at $39.42, traded as high as $39.62 and as low as $38.76, and closed at $39.19. Trading volume was a total of 1.04M shares. On April 25, 2024, URBN opened at $38.85, traded as high as $38.96 and as low as $38.52, and closed at $38.78. Trading volume was a total of 861.80K shares. On April 26, 2024, URBN opened at $38.65, traded as high as $40.88 and as low as $38.65, and closed at $40.53. Trading volume was a total of 1.66M shares.
URBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban Outfitters shares, starting with a $10,000 purchase of URBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$36.01 |
|
End price/share: |
$40.53 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
12.55% |
|
Average Annual Total Return: |
1.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,255.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $38.56 | 04/23/2024 | $39.36 | 04/24/2024 | $39.19 | 04/25/2024 | $38.78 | 04/26/2024 | $40.53 |
|
|