|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/26/2002 |
$3.47 |
$3.50 |
$3.47 |
$3.50 |
15.00K | 02/27/2002 |
$3.50 |
$3.52 |
$3.49 |
$3.52 |
8.80K | 02/28/2002 |
$3.50 |
$3.50 |
$3.50 |
$3.50 |
500 | 03/01/2002 |
$3.50 |
$3.50 |
$3.50 |
$3.50 |
3.40K | 03/04/2002 |
$3.51 |
$3.51 |
$3.50 |
$3.50 |
300 |
|
DriveTime Automotive Group is a used vehicle retailer with a primary focus on the sale and financing of vehicles to the subprime market. As of Dec. 31, 2013, Co. owned and operated 110 dealerships and 20 reconditioning facilities. Co.'s product offerings includes DriveCare®, a Vehicle Service Contract; Guaranteed Asset Protection (GAP), which covers the difference between the actual cash value of a vehicle paid by the customer's insurance and the balance owed on the financing of the vehicle; and GPS Monitoring Subscription (GPS), which provides the customer with the ability to track the vehicle's location, mileage and speed, create geo fences, as well as other monitoring features. | |
|
UGLY (UGLY) has the following price history information. Looking back at UGLY historical stock prices for the last five trading days, on February 26, 2002, UGLY opened at $3.47, traded as high as $3.50 and as low as $3.47, and closed at $3.50. Trading volume was a total of 15.00K shares. On February 27, 2002, UGLY opened at $3.50, traded as high as $3.52 and as low as $3.49, and closed at $3.52. Trading volume was a total of 8.80K shares. On February 28, 2002, UGLY opened at $3.50, traded as high as $3.50 and as low as $3.50, and closed at $3.50. Trading volume was a total of 500 shares. On March 01, 2002, UGLY opened at $3.50, traded as high as $3.50 and as low as $3.50, and closed at $3.50. Trading volume was a total of 3.40K shares. On March 04, 2002, UGLY opened at $3.51, traded as high as $3.51 and as low as $3.50, and closed at $3.50. Trading volume was a total of 300 shares.
UGLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGLY shares, starting with a $10,000 purchase of UGLY, and working forward through the historical stock price information to today.
UGLY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/26/2002 | $3.50 | 02/27/2002 | $3.52 | 02/28/2002 | $3.50 | 03/01/2002 | $3.50 | 03/04/2002 | $3.50 |
|
|