Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2002 $3.47 $3.50 $3.47 $3.50 15.00K
02/27/2002 $3.50 $3.52 $3.49 $3.52 8.80K
02/28/2002 $3.50 $3.50 $3.50 $3.50 500
03/01/2002 $3.50 $3.50 $3.50 $3.50 3.40K
03/04/2002 $3.51 $3.51 $3.50 $3.50 300
DriveTime Automotive Group is a used vehicle retailer with a primary focus on the sale and financing of vehicles to the subprime market. As of Dec. 31, 2013, Co. owned and operated 110 dealerships and 20 reconditioning facilities. Co.'s product offerings includes DriveCare®, a Vehicle Service Contract; Guaranteed Asset Protection (GAP), which covers the difference between the actual cash value of a vehicle paid by the customer's insurance and the balance owed on the financing of the vehicle; and GPS Monitoring Subscription (GPS), which provides the customer with the ability to track the vehicle's location, mileage and speed, create geo fences, as well as other monitoring features.
UGLY historical stock prices picture
UGLY (UGLY) has the following price history information. Looking back at UGLY historical stock prices for the last five trading days, on February 26, 2002, UGLY opened at $3.47, traded as high as $3.50 and as low as $3.47, and closed at $3.50. Trading volume was a total of 15.00K shares. On February 27, 2002, UGLY opened at $3.50, traded as high as $3.52 and as low as $3.49, and closed at $3.52. Trading volume was a total of 8.80K shares. On February 28, 2002, UGLY opened at $3.50, traded as high as $3.50 and as low as $3.50, and closed at $3.50. Trading volume was a total of 500 shares. On March 01, 2002, UGLY opened at $3.50, traded as high as $3.50 and as low as $3.50, and closed at $3.50. Trading volume was a total of 3.40K shares. On March 04, 2002, UGLY opened at $3.51, traded as high as $3.51 and as low as $3.50, and closed at $3.50. Trading volume was a total of 300 shares.

UGLY Historical Stock Prices By Date:

UGLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGLY shares, starting with a $10,000 purchase of UGLY, and working forward through the historical stock price information to today. UGLY -- use the split history when considering split-adjusted past price performance.

Date Close
02/26/2002$3.50
02/27/2002$3.52
02/28/2002$3.50
03/01/2002$3.50
03/04/2002$3.50
UGLY is categorized under the Services sector; below are some other companies in the same sector:

ULTA Historical Stock Prices
UNFI Historical Stock Prices
UONEK Historical Stock Prices
URBN Historical Stock Prices
USFD Historical Stock Prices
UTI Historical Stock Prices
UWN Historical Stock Prices
VAC Historical Stock Prices
VALU Historical Stock Prices
VCI Historical Stock Prices

Email EnvelopeFree UGLY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UGLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.