|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.95 |
$1.96 |
$1.82 |
$1.86 |
121.70K | 03/22/2024 |
$1.86 |
$1.93 |
$1.82 |
$1.93 |
190.40K | 03/25/2024 |
$1.90 |
$2.17 |
$1.90 |
$2.07 |
112.50K | 03/26/2024 |
$2.11 |
$2.14 |
$1.94 |
$1.97 |
31.10K | 03/27/2024 |
$1.96 |
$1.99 |
$1.87 |
$1.92 |
67.00K |
|
Urban One is a multi-media company that primarily targets African-American and urban consumers. Co.'s primary business is its radio broadcasting franchise that primarily targets African-American and urban listeners. Co. owns and/or operates broadcast stations (including FM or AM stations, HD stations, and the low power television stations it operates), located in African-American markets in the U.S. Through its national multi-media operations, Co. provides advertisers with a delivery mechanism to communicate with African-American and urban audiences. Co.'s reportable segments are: radio broadcasting; Reach Media; digital; and cable television. | |
|
Urban One (UONEK) has the following price history information. Looking back at UONEK historical stock prices for the last five trading days, on March 21, 2024, UONEK opened at $1.95, traded as high as $1.96 and as low as $1.82, and closed at $1.86. Trading volume was a total of 121.70K shares. On March 22, 2024, UONEK opened at $1.86, traded as high as $1.93 and as low as $1.82, and closed at $1.93. Trading volume was a total of 190.40K shares. On March 25, 2024, UONEK opened at $1.90, traded as high as $2.17 and as low as $1.90, and closed at $2.07. Trading volume was a total of 112.50K shares. On March 26, 2024, UONEK opened at $2.11, traded as high as $2.14 and as low as $1.94, and closed at $1.97. Trading volume was a total of 31.10K shares. On March 27, 2024, UONEK opened at $1.96, traded as high as $1.99 and as low as $1.87, and closed at $1.92. Trading volume was a total of 67.00K shares.
UONEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban One shares, starting with a $10,000 purchase of UONEK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$4.74 |
|
End price/share: |
$1.92 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-59.49% |
|
Average Annual Total Return: |
-8.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,051.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $1.86 | 03/22/2024 | $1.93 | 03/25/2024 | $2.07 | 03/26/2024 | $1.97 | 03/27/2024 | $1.92 |
|
|