 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$13.25 |
$13.87 |
$13.25 |
$13.80 |
98.40K | | 07/08/2025 |
$13.91 |
$14.05 |
$13.66 |
$13.70 |
96.20K | | 07/09/2025 |
$13.83 |
$13.95 |
$13.60 |
$13.94 |
84.60K | | 07/10/2025 |
$13.90 |
$13.90 |
$13.44 |
$13.49 |
80.40K | | 07/11/2025 |
$13.43 |
$13.49 |
$12.85 |
$12.89 |
80.90K |
|
|
| Travelzoo is a global Internet media company, which is engaged in offering travel, entertainment, and lifestyle experiences. Co. operates through four segments: Travelzoo North America, Travelzoo Europe, Jack's Flight Club, and New Initiatives. Its Travelzoo North America segment consists of its operations in Canada and the U.S.. Its Travelzoo Europe segment consists of its operations in France, Germany, Spain, and the United Kingdom. Its Jack's Flight Club segment consists of subscription revenue from members to access and receive flight deals via email or mobile applications. | |
|
Travelzoo (TZOO) has the following price history information. Looking back at TZOO historical stock prices for the last five trading days, on July 07, 2025, TZOO opened at $13.25, traded as high as $13.87 and as low as $13.25, and closed at $13.80. Trading volume was a total of 98.40K shares. On July 08, 2025, TZOO opened at $13.91, traded as high as $14.05 and as low as $13.66, and closed at $13.70. Trading volume was a total of 96.20K shares. On July 09, 2025, TZOO opened at $13.83, traded as high as $13.95 and as low as $13.60, and closed at $13.94. Trading volume was a total of 84.60K shares. On July 10, 2025, TZOO opened at $13.90, traded as high as $13.90 and as low as $13.44, and closed at $13.49. Trading volume was a total of 80.40K shares. On July 11, 2025, TZOO opened at $13.43, traded as high as $13.49 and as low as $12.85, and closed at $12.89. Trading volume was a total of 80.90K shares.
TZOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Travelzoo shares, starting with a $10,000 purchase of TZOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$12.20 |
|
| End price/share: |
$12.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5.66% |
|
| Average Annual Total Return: |
0.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,563.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $13.80 | | 07/08/2025 | $13.70 | | 07/09/2025 | $13.94 | | 07/10/2025 | $13.49 | | 07/11/2025 | $12.89 |
|
|
Free TZOO Email Alerts:
