 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$95.06 |
$95.40 |
$92.90 |
$93.06 |
1.12M | | 04/16/2024 |
$93.07 |
$93.51 |
$92.53 |
$93.24 |
1.02M | | 04/17/2024 |
$93.80 |
$93.84 |
$91.81 |
$92.21 |
927.60K | | 04/18/2024 |
$92.33 |
$93.52 |
$92.26 |
$92.58 |
810.30K | | 04/19/2024 |
$93.04 |
$93.79 |
$92.64 |
$93.30 |
1.27M |
|
|
| Textron is a multi-industry company. Co.'s segments are: Textron Aviation, which manufactures, sells and services Beechcraft and Cessna aircraft, and services the Hawker brand of business jets; Bell, which supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services; Textron Systems, which includes unmanned aircraft systems, electronic systems and solutions, marine craft, piston aircraft engines, live military air-to-air and air-to-ship training; Industrial, which designs and manufactures various products within the Fuel Systems and Functional Components and Specialized Vehicles product lines; and Finance, which is a commercial finance business. | |
|
Textron (TXT) has the following price history information. Looking back at TXT historical stock prices for the last five trading days, on April 15, 2024, TXT opened at $95.06, traded as high as $95.40 and as low as $92.90, and closed at $93.06. Trading volume was a total of 1.12M shares. On April 16, 2024, TXT opened at $93.07, traded as high as $93.51 and as low as $92.53, and closed at $93.24. Trading volume was a total of 1.02M shares. On April 17, 2024, TXT opened at $93.80, traded as high as $93.84 and as low as $91.81, and closed at $92.21. Trading volume was a total of 927.60K shares. On April 18, 2024, TXT opened at $92.33, traded as high as $93.52 and as low as $92.26, and closed at $92.58. Trading volume was a total of 810.30K shares. On April 19, 2024, TXT opened at $93.04, traded as high as $93.79 and as low as $92.64, and closed at $93.30. Trading volume was a total of 1.27M shares.
TXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Textron shares, starting with a $10,000 purchase of TXT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$40.06 |
|
| End price/share: |
$93.30 |
|
| Starting shares: |
249.63 |
|
| Ending shares: |
253.66 |
|
| Dividends reinvested/share: |
$0.80 |
|
| Total return: |
136.66% |
|
| Average Annual Total Return: |
9.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,673.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$40.06 |
|
| End price/share: |
$93.30 |
|
| Dividends collected/share: |
$0.80 |
|
| Total return: |
134.90% |
|
| Average Annual Total Return: |
8.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,500.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $93.06 | | 04/16/2024 | $93.24 | | 04/17/2024 | $92.21 | | 04/18/2024 | $92.58 | | 04/19/2024 | $93.30 |
|
|
Free TXT Email Alerts:
