>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding TXT »    TXT Split History »
Home Free Dividend Report TXT Dividend History TXT Historical Stock Prices Preferred Stock Newsletter TXT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
TXT Historical Price Range
Date Open High Low Close Volume
08/03/2026 $85.56 $87.00 $84.89 $86.39 1.74M
08/04/2026 $87.12 $89.47 $85.57 $89.12 1.49M
08/05/2026 $89.26 $89.94 $88.23 $88.46 1.60M
08/06/2026 $88.96 $89.61 $87.67 $87.89 1.27M
08/07/2026 $87.86 $89.52 $87.13 $89.43 1.23M
About Textron
Textron Inc. is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with various solutions and services. Co.'s segments include Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. Textron Aviation segment manufactures, sells and services Cessna and Beechcraft aircraft, and services the Hawker brand of business jets. Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services in the world. Textron Systems segment offers electronic systems and solutions, advanced marine craft, piston aircraft engines, and others.
TXT historical stock prices picture
Textron (TXT) has the following price history information. Looking back at TXT historical stock prices for the last five trading days, on August 03, 2026, TXT opened at $85.56, traded as high as $87.00 and as low as $84.89, and closed at $86.39. Trading volume was a total of 1.74M shares. On August 04, 2026, TXT opened at $87.12, traded as high as $89.47 and as low as $85.57, and closed at $89.12. Trading volume was a total of 1.49M shares. On August 05, 2026, TXT opened at $89.26, traded as high as $89.94 and as low as $88.23, and closed at $88.46. Trading volume was a total of 1.60M shares. On August 06, 2026, TXT opened at $88.96, traded as high as $89.61 and as low as $87.67, and closed at $87.89. Trading volume was a total of 1.27M shares. On August 07, 2026, TXT opened at $87.86, traded as high as $89.52 and as low as $87.13, and closed at $89.43. Trading volume was a total of 1.23M shares.

TXT Historical Stock Prices By Date:

TXT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Textron shares, starting with a $10,000 purchase of TXT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $39.12
End price/share: $89.43
Starting shares: 255.62
Ending shares: 259.14
Dividends reinvested/share: $0.80
Total return: 131.75%
Average Annual Total Return: 8.77%
Starting investment: $10,000.00
Ending investment: $23,173.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $39.12
End price/share: $89.43
Dividends collected/share: $0.80
Total return: 130.65%
Average Annual Total Return: 8.72%
Starting investment: $10,000.00
Ending investment: $23,067.20
Years: 10.00
TXT Historical Closing Prices
Date Close
08/03/2026$86.39
08/04/2026$89.12
08/05/2026$88.46
08/06/2026$87.89
08/07/2026$89.43
Industrials Historical Prices
TXT is categorized under the Industrials sector; below are some other companies in the same sector:

TYC Historical Stock Prices
UACL Historical Stock Prices
UAL Historical Stock Prices
UBPS Historical Stock Prices
UCP Historical Stock Prices
UHAL Historical Stock Prices
ULBI Historical Stock Prices
ULH Historical Stock Prices
ULTR Historical Stock Prices
UNF Historical Stock Prices

Also explore: TXT shares outstanding history

Email EnvelopeFree TXT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.