 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$203.31 |
$203.35 |
$198.15 |
$199.69 |
5.06M | | 06/12/2025 |
$198.25 |
$200.32 |
$198.11 |
$199.66 |
3.26M | | 06/13/2025 |
$196.09 |
$199.04 |
$194.47 |
$195.00 |
5.14M | | 06/16/2025 |
$197.28 |
$199.86 |
$196.60 |
$199.22 |
5.86M | | 06/17/2025 |
$198.00 |
$200.62 |
$196.88 |
$197.69 |
4.66M |
|
|
| Texas Instruments Incorporated is a global semiconductor company. Co. designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. Co.'s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. | |
|
Texas Instruments (TXN) has the following price history information. Looking back at TXN historical stock prices for the last five trading days, on June 11, 2025, TXN opened at $203.31, traded as high as $203.35 and as low as $198.15, and closed at $199.69. Trading volume was a total of 5.06M shares. On June 12, 2025, TXN opened at $198.25, traded as high as $200.32 and as low as $198.11, and closed at $199.66. Trading volume was a total of 3.26M shares. On June 13, 2025, TXN opened at $196.09, traded as high as $199.04 and as low as $194.47, and closed at $195.00. Trading volume was a total of 5.14M shares. On June 16, 2025, TXN opened at $197.28, traded as high as $199.86 and as low as $196.60, and closed at $199.22. Trading volume was a total of 5.86M shares. On June 17, 2025, TXN opened at $198.00, traded as high as $200.62 and as low as $196.88, and closed at $197.69. Trading volume was a total of 4.66M shares.
TXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Instruments shares, starting with a $10,000 purchase of TXN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$54.51 |
|
| End price/share: |
$197.69 |
|
| Starting shares: |
183.45 |
|
| Ending shares: |
240.94 |
|
| Dividends reinvested/share: |
$35.94 |
|
| Total return: |
376.31% |
|
| Average Annual Total Return: |
16.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,638.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$54.51 |
|
| End price/share: |
$197.69 |
|
| Dividends collected/share: |
$35.94 |
|
| Total return: |
328.60% |
|
| Average Annual Total Return: |
15.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,855.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $199.69 | | 06/12/2025 | $199.66 | | 06/13/2025 | $195.00 | | 06/16/2025 | $199.22 | | 06/17/2025 | $197.69 |
|
|
Free TXN Email Alerts:
