>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding TXN »    TXN Split History »
Home Free Dividend Report TXN Dividend History TXN Historical Stock Prices Preferred Stock Newsletter TXN Options Chain TXN Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
TXN Historical Price Range
Date Open High Low Close Volume
10/09/2026 $290.59 $291.23 $281.66 $283.74 4.04M
10/12/2026 $280.76 $283.63 $277.06 $281.74 3.85M
10/13/2026 $279.78 $288.90 $277.38 $287.85 5.63M
10/14/2026 $283.62 $285.00 $278.90 $280.65 6.92M
10/15/2026 $275.39 $282.51 $273.59 $279.12 6.86M
About Texas Instruments
Texas Instruments Incorporated is a global semiconductor company. Co. designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. Co.'s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control.
TXN historical stock prices picture
Texas Instruments (TXN) has the following price history information. Looking back at TXN historical stock prices for the last five trading days, on October 09, 2026, TXN opened at $290.59, traded as high as $291.23 and as low as $281.66, and closed at $283.74. Trading volume was a total of 4.04M shares. On October 12, 2026, TXN opened at $280.76, traded as high as $283.63 and as low as $277.06, and closed at $281.74. Trading volume was a total of 3.85M shares. On October 13, 2026, TXN opened at $279.78, traded as high as $288.90 and as low as $277.38, and closed at $287.85. Trading volume was a total of 5.63M shares. On October 14, 2026, TXN opened at $283.62, traded as high as $285.00 and as low as $278.90, and closed at $280.65. Trading volume was a total of 6.92M shares. On October 15, 2026, TXN opened at $275.39, traded as high as $282.51 and as low as $273.59, and closed at $279.12. Trading volume was a total of 6.86M shares.

TXN Historical Stock Prices By Date:

TXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Instruments shares, starting with a $10,000 purchase of TXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $69.25
End price/share: $279.12
Starting shares: 144.40
Ending shares: 189.75
Dividends reinvested/share: $41.12
Total return: 429.62%
Average Annual Total Return: 18.15%
Starting investment: $10,000.00
Ending investment: $52,983.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $69.25
End price/share: $279.12
Dividends collected/share: $41.12
Total return: 362.44%
Average Annual Total Return: 16.55%
Starting investment: $10,000.00
Ending investment: $46,231.77
Years: 10.00
TXN Historical Closing Prices
Date Close
10/09/2026$283.74
10/12/2026$281.74
10/13/2026$287.85
10/14/2026$280.65
10/15/2026$279.12
Technology Historical Prices
TXN is categorized under the Technology sector; below are some other companies in the same sector:

TXTR Historical Stock Prices
TYL Historical Stock Prices
TYPE Historical Stock Prices
TZOO Historical Stock Prices
UBIC Historical Stock Prices
UBN Historical Stock Prices
UCTT Historical Stock Prices
UEPS Historical Stock Prices
UIS Historical Stock Prices
ULTI Historical Stock Prices

Also explore: TXN shares outstanding history

Email EnvelopeFree TXN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.