 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$25.69 |
$26.42 |
$25.67 |
$25.89 |
939.40K | | 01/17/2025 |
$26.17 |
$26.17 |
$25.09 |
$25.54 |
497.30K | | 01/21/2025 |
$25.71 |
$26.06 |
$25.34 |
$25.81 |
552.80K | | 01/22/2025 |
$25.72 |
$26.71 |
$25.67 |
$26.67 |
837.10K | | 01/23/2025 |
$26.34 |
$26.58 |
$25.78 |
$25.81 |
589.30K |
|
|
| TTM Technologies, Inc. is a global manufacturer of technology solutions including mission systems, radio frequency (RF) components and RF microwave/microelectronic assemblies, and quick-turn and technologically advanced printed circuit boards (PCB). Co.'s segments include PCB, and RF and Specialty Components (RF&S Components). The PCB segment consists of approximately 16 domestic system, sub-system, and PCB plants; four PCB fabrication plants in China; one in Malaysia, and one in Canada. The RF&S Components segment consists of one domestic RF component plant and one RF component plant in China. | |
|
TTM Technologies (TTMI) has the following price history information. Looking back at TTMI historical stock prices for the last five trading days, on January 16, 2025, TTMI opened at $25.69, traded as high as $26.42 and as low as $25.67, and closed at $25.89. Trading volume was a total of 939.40K shares. On January 17, 2025, TTMI opened at $26.17, traded as high as $26.17 and as low as $25.09, and closed at $25.54. Trading volume was a total of 497.30K shares. On January 21, 2025, TTMI opened at $25.71, traded as high as $26.06 and as low as $25.34, and closed at $25.81. Trading volume was a total of 552.80K shares. On January 22, 2025, TTMI opened at $25.72, traded as high as $26.71 and as low as $25.67, and closed at $26.67. Trading volume was a total of 837.10K shares. On January 23, 2025, TTMI opened at $26.34, traded as high as $26.58 and as low as $25.78, and closed at $25.81. Trading volume was a total of 589.30K shares.
TTMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTM Technologies shares, starting with a $10,000 purchase of TTMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$7.09 |
|
| End price/share: |
$25.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
264.03% |
|
| Average Annual Total Return: |
13.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,414.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $25.89 | | 01/17/2025 | $25.54 | | 01/21/2025 | $25.81 | | 01/22/2025 | $26.67 | | 01/23/2025 | $25.81 |
|
|
Free TTMI Email Alerts:
