|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/26/2023 |
$25.14 |
$25.14 |
$25.14 |
$25.14 |
0 | 01/27/2023 |
$25.14 |
$25.14 |
$25.14 |
$25.14 |
0 | 01/30/2023 |
$25.14 |
$25.14 |
$25.14 |
$25.14 |
0 | 01/31/2023 |
$25.14 |
$25.14 |
$25.14 |
$25.14 |
0 | 02/01/2023 |
$25.14 |
$25.14 |
$25.14 |
$25.14 |
0 |
|
Tata Motors operates in the automotive segment. Co.'s automotive segment includes all activities relating to the development, design, manufacture, assembly and sale of vehicles, including financing thereof, as well as sale of related parts and accessories. Co.'s automotive segment consists of Tata commercial vehicles, Tata passenger vehicles, Jaguar land rover and vehicle financing. Co.'s other operations consist of IT services and machine tools and factory automation solutions. Co. produces a range of automotive products, including: passenger vehicles, utility vehicles, small commercial vehicles & pickups, medium and heavy commercial vehicles and commercial vehicles passenger vehicles. | |
|
TTM (TTM) has the following price history information. Looking back at TTM historical stock prices for the last five trading days, on January 26, 2023, TTM opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 0 shares. On January 27, 2023, TTM opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 0 shares. On January 30, 2023, TTM opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 0 shares. On January 31, 2023, TTM opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 0 shares. On February 01, 2023, TTM opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 0 shares.
TTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTM shares, starting with a $10,000 purchase of TTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/01/2023 |
|
Start price/share: |
$37.17 |
|
End price/share: |
$25.14 |
|
Starting shares: |
269.03 |
|
Ending shares: |
270.30 |
|
Dividends reinvested/share: |
$0.18 |
|
Total return: |
-32.05% |
|
Average Annual Total Return: |
-4.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,796.02 |
|
Years: |
8.77 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/01/2023 |
|
Start price/share: |
$37.17 |
|
End price/share: |
$25.14 |
|
Dividends collected/share: |
$0.18 |
|
Total return: |
-31.87% |
|
Average Annual Total Return: |
-4.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,814.72 |
|
Years: |
8.77 |
|
|
|
Date |
Close |
01/26/2023 | $25.14 | 01/27/2023 | $25.14 | 01/30/2023 | $25.14 | 01/31/2023 | $25.14 | 02/01/2023 | $25.14 |
|
|