Historical Stock Price
ETFs Holding TTM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $12.20 $12.30 $12.15 $12.18 1.32M
11/07/2019 $12.11 $12.19 $12.01 $12.12 1.08M
11/08/2019 $11.98 $12.01 $11.85 $11.86 1.18M
11/11/2019 $11.90 $12.07 $11.85 $12.06 942.90K
11/12/2019 $12.02 $12.11 $11.95 $12.02 816.00K
Tata Motors is an automobile company, engaged in the manufacture and sale of commercial and passenger vehicles primarily in India. Co. provides cars, utility vehicles, trucks, buses, and defense vehicles, as well as develops electric and hybrid vehicles for personal and public transportation. In addition, Co. is engaged in the provision of engineering and automotive applications, as well as machine tools and factory automation applications; construction equipment manufacturing; automotive vehicle components manufacturing, among others. Co. markets its vehicles in Europe, Africa, the Middle East, South East Asia, South Asia, and South America.
TTM historical stock prices picture
Tata Motors (TTM) has the following price history information. Looking back at TTM historical stock prices for the last five trading days, on November 06, 2019, TTM opened at $12.20, traded as high as $12.30 and as low as $12.15, and closed at $12.18. Trading volume was a total of 1.32M shares. On November 07, 2019, TTM opened at $12.11, traded as high as $12.19 and as low as $12.01, and closed at $12.12. Trading volume was a total of 1.08M shares. On November 08, 2019, TTM opened at $11.98, traded as high as $12.01 and as low as $11.85, and closed at $11.86. Trading volume was a total of 1.18M shares. On November 11, 2019, TTM opened at $11.90, traded as high as $12.07 and as low as $11.85, and closed at $12.06. Trading volume was a total of 942.90K shares. On November 12, 2019, TTM opened at $12.02, traded as high as $12.11 and as low as $11.95, and closed at $12.02. Trading volume was a total of 816.00K shares.

TTM Historical Stock Prices By Date:

TTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tata Motors shares, starting with a $10,000 purchase of TTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $13.66
End price/share: $12.02
Starting shares: 732.06
Ending shares: 780.95
Dividends reinvested/share: $1.49
Total return: -6.13%
Average Annual Total Return: -0.63%
Starting investment: $10,000.00
Ending investment: $9,387.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $13.66
End price/share: $12.02
Dividends collected/share: $1.49
Total return: -1.11%
Average Annual Total Return: -0.11%
Starting investment: $10,000.00
Ending investment: $9,890.51
Years: 10.00
Date Close
11/06/2019$12.18
11/07/2019$12.12
11/08/2019$11.86
11/11/2019$12.06
11/12/2019$12.02
TTM is categorized under the Consumer sector; below are some other companies in the same sector:

TTTM Historical Stock Prices
TUMI Historical Stock Prices
TWNK Historical Stock Prices
TYHT Historical Stock Prices
UA Historical Stock Prices
UAA Historical Stock Prices
UAN Historical Stock Prices
UEIC Historical Stock Prices
UFAB Historical Stock Prices
UFI Historical Stock Prices

TTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.