 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$80.23 |
$80.23 |
$77.25 |
$78.55 |
29.80K | | 04/15/2024 |
$78.10 |
$79.83 |
$77.51 |
$77.76 |
17.50K | | 04/16/2024 |
$78.00 |
$78.84 |
$76.80 |
$77.74 |
16.40K | | 04/17/2024 |
$78.27 |
$78.40 |
$75.73 |
$76.20 |
23.80K | | 04/18/2024 |
$76.56 |
$77.03 |
$75.52 |
$75.85 |
10.80K |
|
|
| CVR Partners owns, operates and grows its nitrogen fertilizer business. Co. produces nitrogen fertilizer products at two manufacturing facilities, which are located in Coffeyville, KS and East Dubuque, IL. Both facilities manufacture ammonia and are able to further upgrade to other nitrogen fertilizer products, principally urea ammonium nitrate (UAN). Nitrogen fertilizer is used by farmers to improve the yield and quality of their crops, primarily corn and wheat. Co.'s products are sold on a wholesale basis. Co. primarily markets UAN products to agricultural customers and ammonia products to agricultural and industrial customers. | |
|
CVR Partners LP (UAN) has the following price history information. Looking back at UAN historical stock prices for the last five trading days, on April 12, 2024, UAN opened at $80.23, traded as high as $80.23 and as low as $77.25, and closed at $78.55. Trading volume was a total of 29.80K shares. On April 15, 2024, UAN opened at $78.10, traded as high as $79.83 and as low as $77.51, and closed at $77.76. Trading volume was a total of 17.50K shares. On April 16, 2024, UAN opened at $78.00, traded as high as $78.84 and as low as $76.80, and closed at $77.74. Trading volume was a total of 16.40K shares. On April 17, 2024, UAN opened at $78.27, traded as high as $78.40 and as low as $75.73, and closed at $76.20. Trading volume was a total of 23.80K shares. On April 18, 2024, UAN opened at $76.56, traded as high as $77.03 and as low as $75.52, and closed at $75.85. Trading volume was a total of 10.80K shares.
UAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVR Partners LP shares, starting with a $10,000 purchase of UAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$211.70 |
|
| End price/share: |
$75.85 |
|
| Starting shares: |
47.24 |
|
| Ending shares: |
116.04 |
|
| Dividends reinvested/share: |
$85.87 |
|
| Total return: |
-11.99% |
|
| Average Annual Total Return: |
-1.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,800.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$211.70 |
|
| End price/share: |
$75.85 |
|
| Dividends collected/share: |
$85.87 |
|
| Total return: |
-23.61% |
|
| Average Annual Total Return: |
-2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,637.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $78.55 | | 04/15/2024 | $77.76 | | 04/16/2024 | $77.74 | | 04/17/2024 | $76.20 | | 04/18/2024 | $75.85 |
|
|
Free UAN Email Alerts:
