|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$6.66 |
$6.68 |
$6.53 |
$6.55 |
4.28M | 04/18/2024 |
$6.55 |
$6.70 |
$6.53 |
$6.61 |
3.77M | 04/19/2024 |
$6.59 |
$6.82 |
$6.59 |
$6.73 |
4.54M | 04/22/2024 |
$6.77 |
$6.88 |
$6.75 |
$6.78 |
5.30M | 04/23/2024 |
$6.79 |
$6.93 |
$6.77 |
$6.85 |
3.95M |
|
Under Armour is engaged in developing, marketing and distributing branded performance apparel, footwear and accessories for men, women and youth. Co.'s product offerings consist of apparel, footwear and accessories for men, women and youth. Co. markets its products at various price levels. Co.'s apparel comes in three primary fit types: compression (tight fit), fitted (athletic fit) and loose (relaxed fit). Footwear includes products for running, training, basketball, cleated sports, recovery and outdoor applications. Accessories primarily includes the sale of athletic performance gloves, bags, headwear, socks and sports masks. | |
|
Under Armour (UAA) has the following price history information. Looking back at UAA historical stock prices for the last five trading days, on April 17, 2024, UAA opened at $6.66, traded as high as $6.68 and as low as $6.53, and closed at $6.55. Trading volume was a total of 4.28M shares. On April 18, 2024, UAA opened at $6.55, traded as high as $6.70 and as low as $6.53, and closed at $6.61. Trading volume was a total of 3.77M shares. On April 19, 2024, UAA opened at $6.59, traded as high as $6.82 and as low as $6.59, and closed at $6.73. Trading volume was a total of 4.54M shares. On April 22, 2024, UAA opened at $6.77, traded as high as $6.88 and as low as $6.75, and closed at $6.78. Trading volume was a total of 5.30M shares. On April 23, 2024, UAA opened at $6.79, traded as high as $6.93 and as low as $6.77, and closed at $6.85. Trading volume was a total of 3.95M shares.
UAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Under Armour shares, starting with a $10,000 purchase of UAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/02/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$84.59 |
|
End price/share: |
$6.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.90% |
|
Average Annual Total Return: |
-24.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$809.42 |
|
Years: |
8.82 |
|
|
|
Date |
Close |
04/17/2024 | $6.55 | 04/18/2024 | $6.61 | 04/19/2024 | $6.73 | 04/22/2024 | $6.78 | 04/23/2024 | $6.85 |
|
|