Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $11.21 $11.24 $11.21 $11.24 95.80K
01/16/2018 $11.25 $11.27 $11.24 $11.25 297.40K
01/17/2018 $11.26 $11.28 $11.26 $11.27 704.40K
01/18/2018 $11.27 $11.28 $11.24 $11.25 2.55M
01/19/2018 $11.25 $11.29 $11.25 $11.27 82.50K
Thai Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investment primarily in equity securities of companies organized under the laws of the Kingdom of Thailand. The Fund makes its investments in Thailand through the Thai Investment Plan (the Plan). The Fund is the sole unit holder of the Plan. The Fund may invest in unregistered or otherwise restricted securities. As of Dec 31 2016, the Fund's total assets were $113,573,000 and the Fund's investment portfolio was valued at $104,806,000.
TTF historical stock prices picture
TTF (TTF) has the following price history information. Looking back at TTF historical stock prices for the last five trading days, on January 12, 2018, TTF opened at $11.21, traded as high as $11.24 and as low as $11.21, and closed at $11.24. Trading volume was a total of 95.80K shares. On January 16, 2018, TTF opened at $11.25, traded as high as $11.27 and as low as $11.24, and closed at $11.25. Trading volume was a total of 297.40K shares. On January 17, 2018, TTF opened at $11.26, traded as high as $11.28 and as low as $11.26, and closed at $11.27. Trading volume was a total of 704.40K shares. On January 18, 2018, TTF opened at $11.27, traded as high as $11.28 and as low as $11.24, and closed at $11.25. Trading volume was a total of 2.55M shares. On January 19, 2018, TTF opened at $11.25, traded as high as $11.29 and as low as $11.25, and closed at $11.27. Trading volume was a total of 82.50K shares.

TTF Historical Stock Prices By Date:

TTF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTF shares, starting with a $10,000 purchase of TTF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 01/19/2018
Start price/share: $16.05
End price/share: $11.27
Starting shares: 623.05
Ending shares: 2,609.84
Dividends reinvested/share: $17.80
Total return: 194.13%
Average Annual Total Return: 21.95%
Starting investment: $10,000.00
Ending investment: $29,407.03
Years: 5.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 01/19/2018
Start price/share: $16.05
End price/share: $11.27
Dividends collected/share: $17.80
Total return: 81.12%
Average Annual Total Return: 11.55%
Starting investment: $10,000.00
Ending investment: $18,114.50
Years: 5.44
Date Close
01/12/2018$11.24
01/16/2018$11.25
01/17/2018$11.27
01/18/2018$11.25
01/19/2018$11.27
TTF is categorized under the Financials sector; below are some other companies in the same sector:

TTP Historical Stock Prices
TTT Historical Stock Prices
TUR Historical Stock Prices
TURN Historical Stock Prices
TW Historical Stock Prices
TWGP Historical Stock Prices
TWM Historical Stock Prices
TWN Historical Stock Prices
TWO Historical Stock Prices
TWOK Historical Stock Prices

Email EnvelopeFree TTF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TTF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.