 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$70.25 |
$71.26 |
$69.81 |
$70.38 |
883.40K | | 11/28/2025 |
$70.27 |
$70.70 |
$69.74 |
$69.74 |
425.30K | | 12/01/2025 |
$69.42 |
$71.49 |
$69.26 |
$70.53 |
1.35M | | 12/02/2025 |
$70.79 |
$70.86 |
$69.83 |
$70.23 |
902.10K | | 12/03/2025 |
$70.57 |
$71.55 |
$70.25 |
$71.23 |
904.10K |
|
|
| The Toro Co. is a worldwide provider of solutions for the outdoor environment, including turf and landscape maintenance, snow and ice management, underground utility construction, rental and specialty construction, and irrigation and outdoor lighting solutions. Co. operates through two segments: Professional and Residential. The Professional segment consists of turf and landscape equipment; rental, specialty, and underground construction equipment; snow and ice management equipment, and irrigation and lighting products. | |
|
Toro (TTC) has the following price history information. Looking back at TTC historical stock prices for the last five trading days, on November 26, 2025, TTC opened at $70.25, traded as high as $71.26 and as low as $69.81, and closed at $70.38. Trading volume was a total of 883.40K shares. On November 28, 2025, TTC opened at $70.27, traded as high as $70.70 and as low as $69.74, and closed at $69.74. Trading volume was a total of 425.30K shares. On December 01, 2025, TTC opened at $69.42, traded as high as $71.49 and as low as $69.26, and closed at $70.53. Trading volume was a total of 1.35M shares. On December 02, 2025, TTC opened at $70.79, traded as high as $70.86 and as low as $69.83, and closed at $70.23. Trading volume was a total of 902.10K shares. On December 03, 2025, TTC opened at $70.57, traded as high as $71.55 and as low as $70.25, and closed at $71.23. Trading volume was a total of 904.10K shares.
TTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toro shares, starting with a $10,000 purchase of TTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$38.69 |
|
| End price/share: |
$71.23 |
|
| Starting shares: |
258.46 |
|
| Ending shares: |
297.25 |
|
| Dividends reinvested/share: |
$10.57 |
|
| Total return: |
111.73% |
|
| Average Annual Total Return: |
7.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,168.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$38.69 |
|
| End price/share: |
$71.23 |
|
| Dividends collected/share: |
$10.57 |
|
| Total return: |
111.43% |
|
| Average Annual Total Return: |
7.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,149.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $70.38 | | 11/28/2025 | $69.74 | | 12/01/2025 | $70.53 | | 12/02/2025 | $70.23 | | 12/03/2025 | $71.23 |
|
|
Free TTC Email Alerts:
