|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$85.13 |
$86.79 |
$84.40 |
$86.28 |
666.20K | 04/23/2024 |
$86.18 |
$86.89 |
$85.42 |
$86.66 |
879.80K | 04/24/2024 |
$86.75 |
$87.25 |
$85.44 |
$87.20 |
1.61M | 04/25/2024 |
$86.23 |
$87.64 |
$85.44 |
$86.72 |
580.20K | 04/26/2024 |
$86.70 |
$87.86 |
$86.40 |
$87.50 |
419.60K |
|
The Toro designs, manufactures, markets and sells turf maintenance equipment and services; turf irrigation systems; landscaping equipment and lighting products; snow and ice management products; agricultural irrigation systems; rental, specialty and underground construction equipment; and residential yard and snow thrower products. Co.'s segments are: Professional, which markets and sells its products through distributors and dealers, and directly to government customers, rental companies, and retailers; and Residential, which markets and sells its products to homeowners through outdoor power equipment distributors and dealers, retailers, home centers, and online (direct to end-users). | |
|
Toro (TTC) has the following price history information. Looking back at TTC historical stock prices for the last five trading days, on April 22, 2024, TTC opened at $85.13, traded as high as $86.79 and as low as $84.40, and closed at $86.28. Trading volume was a total of 666.20K shares. On April 23, 2024, TTC opened at $86.18, traded as high as $86.89 and as low as $85.42, and closed at $86.66. Trading volume was a total of 879.80K shares. On April 24, 2024, TTC opened at $86.75, traded as high as $87.25 and as low as $85.44, and closed at $87.20. Trading volume was a total of 1.61M shares. On April 25, 2024, TTC opened at $86.23, traded as high as $87.64 and as low as $85.44, and closed at $86.72. Trading volume was a total of 580.20K shares. On April 26, 2024, TTC opened at $86.70, traded as high as $87.86 and as low as $86.40, and closed at $87.50. Trading volume was a total of 419.60K shares.
TTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toro shares, starting with a $10,000 purchase of TTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$31.56 |
|
End price/share: |
$87.50 |
|
Starting shares: |
316.86 |
|
Ending shares: |
360.49 |
|
Dividends reinvested/share: |
$8.78 |
|
Total return: |
215.43% |
|
Average Annual Total Return: |
12.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,533.14 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$31.56 |
|
End price/share: |
$87.50 |
|
Dividends collected/share: |
$8.78 |
|
Total return: |
205.08% |
|
Average Annual Total Return: |
11.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,508.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $86.28 | 04/23/2024 | $86.66 | 04/24/2024 | $87.20 | 04/25/2024 | $86.72 | 04/26/2024 | $87.50 |
|
|