 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$302.59 |
$310.12 |
$302.12 |
$304.86 |
12.47M | | 11/04/2025 |
$296.88 |
$301.99 |
$293.51 |
$294.05 |
16.22M | | 11/05/2025 |
$292.62 |
$298.22 |
$291.50 |
$293.64 |
10.50M | | 11/06/2025 |
$294.10 |
$294.64 |
$287.38 |
$289.24 |
11.52M | | 11/07/2025 |
$285.21 |
$287.89 |
$277.13 |
$286.50 |
15.68M |
|
|
| Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. Co. has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. | |
|
Taiwan Semiconductor Manufacturing (TSM) has the following price history information. Looking back at TSM historical stock prices for the last five trading days, on November 03, 2025, TSM opened at $302.59, traded as high as $310.12 and as low as $302.12, and closed at $304.86. Trading volume was a total of 12.47M shares. On November 04, 2025, TSM opened at $296.88, traded as high as $301.99 and as low as $293.51, and closed at $294.05. Trading volume was a total of 16.22M shares. On November 05, 2025, TSM opened at $292.62, traded as high as $298.22 and as low as $291.50, and closed at $293.64. Trading volume was a total of 10.50M shares. On November 06, 2025, TSM opened at $294.10, traded as high as $294.64 and as low as $287.38, and closed at $289.24. Trading volume was a total of 11.52M shares. On November 07, 2025, TSM opened at $285.21, traded as high as $287.89 and as low as $277.13, and closed at $286.50. Trading volume was a total of 15.68M shares.
TSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taiwan Semiconductor Manufacturing shares, starting with a $10,000 purchase of TSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$22.51 |
|
| End price/share: |
$286.50 |
|
| Starting shares: |
444.25 |
|
| Ending shares: |
574.81 |
|
| Dividends reinvested/share: |
$17.37 |
|
| Total return: |
1,546.83% |
|
| Average Annual Total Return: |
32.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$164,658.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$22.51 |
|
| End price/share: |
$286.50 |
|
| Dividends collected/share: |
$17.37 |
|
| Total return: |
1,249.92% |
|
| Average Annual Total Return: |
29.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$135,021.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $304.86 | | 11/04/2025 | $294.05 | | 11/05/2025 | $293.64 | | 11/06/2025 | $289.24 | | 11/07/2025 | $286.50 |
|
|
Free TSM Email Alerts:
