 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$145.00 |
$146.51 |
$142.15 |
$142.52 |
12.02M | | 04/15/2024 |
$145.02 |
$145.48 |
$139.88 |
$140.14 |
13.46M | | 04/16/2024 |
$137.89 |
$140.54 |
$137.06 |
$139.80 |
14.22M | | 04/17/2024 |
$141.13 |
$142.57 |
$137.36 |
$139.03 |
18.82M | | 04/18/2024 |
$132.89 |
$135.13 |
$130.30 |
$132.27 |
39.23M |
|
|
| Taiwan Semiconductor Manufacturing manufactures semiconductors using its manufacturing processes for its customers based on proprietary integrated circuit designs provided by them. Co. provides a range of wafer fabrication processes, including processes to manufacture metal-oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar complementary metal-oxide-semiconductor, (which uses CMOS transistors in conjunction with bipolar junction transistor) mixed-signal and others. Co. has only one segment, the foundry segment, which engages in the manufacturing, sales, packaging, testing and computer-aided design of integrated circuits and the manufacturing of masks. | |
|
Taiwan Semiconductor Manufacturing (TSM) has the following price history information. Looking back at TSM historical stock prices for the last five trading days, on April 12, 2024, TSM opened at $145.00, traded as high as $146.51 and as low as $142.15, and closed at $142.52. Trading volume was a total of 12.02M shares. On April 15, 2024, TSM opened at $145.02, traded as high as $145.48 and as low as $139.88, and closed at $140.14. Trading volume was a total of 13.46M shares. On April 16, 2024, TSM opened at $137.89, traded as high as $140.54 and as low as $137.06, and closed at $139.80. Trading volume was a total of 14.22M shares. On April 17, 2024, TSM opened at $141.13, traded as high as $142.57 and as low as $137.36, and closed at $139.03. Trading volume was a total of 18.82M shares. On April 18, 2024, TSM opened at $132.89, traded as high as $135.13 and as low as $130.30, and closed at $132.27. Trading volume was a total of 39.23M shares.
TSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taiwan Semiconductor Manufacturing shares, starting with a $10,000 purchase of TSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.56 |
|
| End price/share: |
$132.27 |
|
| Starting shares: |
486.38 |
|
| Ending shares: |
650.59 |
|
| Dividends reinvested/share: |
$14.53 |
|
| Total return: |
760.54% |
|
| Average Annual Total Return: |
24.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86,032.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.56 |
|
| End price/share: |
$132.27 |
|
| Dividends collected/share: |
$14.53 |
|
| Total return: |
613.99% |
|
| Average Annual Total Return: |
21.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,407.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $142.52 | | 04/15/2024 | $140.14 | | 04/16/2024 | $139.80 | | 04/17/2024 | $139.03 | | 04/18/2024 | $132.27 |
|
|
Free TSM Email Alerts:
