 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$0.62 |
$0.62 |
$0.58 |
$0.60 |
6.30K | | 04/23/2024 |
$0.60 |
$0.63 |
$0.60 |
$0.63 |
1.50K | | 04/24/2024 |
$0.62 |
$0.63 |
$0.60 |
$0.62 |
9.00K | | 04/25/2024 |
$0.59 |
$0.61 |
$0.59 |
$0.61 |
8.40K | | 04/26/2024 |
$0.60 |
$0.63 |
$0.58 |
$0.61 |
31.00K |
|
|
| TOMI Environmental Solutions is a provider of disinfection and decontamination essentials through its Binary Ionization Technology® (BIT™) platform, under which it manufactures, licenses, services and sells its SteraMist™ brand of products, including SteraMist® BIT™, a hydrogen peroxide-based mist and fog. Co.'s products and services include SteraMist® Surface Unit, which is a disinfection/decontamination system; SteraMist® Environment System, which is a system that provides room disinfection/decontamination of a sealed space; and ionized Hydrogen Peroxide Service Decontamination, which provides room, equipment, facility, and emergency disinfection/decontamination services. | |
|
TOMI Environmental Solutions (TOMZ) has the following price history information. Looking back at TOMZ historical stock prices for the last five trading days, on April 22, 2024, TOMZ opened at $0.62, traded as high as $0.62 and as low as $0.58, and closed at $0.60. Trading volume was a total of 6.30K shares. On April 23, 2024, TOMZ opened at $0.60, traded as high as $0.63 and as low as $0.60, and closed at $0.63. Trading volume was a total of 1.50K shares. On April 24, 2024, TOMZ opened at $0.62, traded as high as $0.63 and as low as $0.60, and closed at $0.62. Trading volume was a total of 9.00K shares. On April 25, 2024, TOMZ opened at $0.59, traded as high as $0.61 and as low as $0.59, and closed at $0.61. Trading volume was a total of 8.40K shares. On April 26, 2024, TOMZ opened at $0.60, traded as high as $0.63 and as low as $0.58, and closed at $0.61. Trading volume was a total of 31.00K shares.
TOMZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOMI Environmental Solutions shares, starting with a $10,000 purchase of TOMZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$0.28 |
|
| End price/share: |
$0.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
117.86% |
|
| Average Annual Total Return: |
8.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,789.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $0.60 | | 04/23/2024 | $0.63 | | 04/24/2024 | $0.62 | | 04/25/2024 | $0.61 | | 04/26/2024 | $0.61 |
|
|
Free TOMZ Email Alerts:
