|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/18/2001 |
$35.30 |
$35.65 |
$33.40 |
$33.50 |
511.30K | 06/19/2001 |
$33.25 |
$33.70 |
$32.50 |
$33.18 |
960.20K | 06/20/2001 |
$32.72 |
$32.72 |
$32.14 |
$32.15 |
275.80K | 06/21/2001 |
$32.20 |
$32.70 |
$31.70 |
$32.01 |
3.40M | 06/22/2001 |
$32.01 |
$32.36 |
$31.61 |
$32.25 |
409.60K |
|
Global advertising and communications business. Its primary business is to create marketing communications for its clients' goods and services across the total spectrum of advertising and promotion media. | |
|
TNO (TNO) has the following price history information. Looking back at TNO historical stock prices for the last five trading days, on June 18, 2001, TNO opened at $35.30, traded as high as $35.65 and as low as $33.40, and closed at $33.50. Trading volume was a total of 511.30K shares. On June 19, 2001, TNO opened at $33.25, traded as high as $33.70 and as low as $32.50, and closed at $33.18. Trading volume was a total of 960.20K shares. On June 20, 2001, TNO opened at $32.72, traded as high as $32.72 and as low as $32.14, and closed at $32.15. Trading volume was a total of 275.80K shares. On June 21, 2001, TNO opened at $32.20, traded as high as $32.70 and as low as $31.70, and closed at $32.01. Trading volume was a total of 3.40M shares. On June 22, 2001, TNO opened at $32.01, traded as high as $32.36 and as low as $31.61, and closed at $32.25. Trading volume was a total of 409.60K shares.
TNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TNO shares, starting with a $10,000 purchase of TNO, and working forward through the historical stock price information to today.
TNO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/18/2001 | $33.50 | 06/19/2001 | $33.18 | 06/20/2001 | $32.15 | 06/21/2001 | $32.01 | 06/22/2001 | $32.25 |
|
|