Historical Stock Price
8% "No Withdrawal" Portfolio »    TNO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/18/2001 $35.30 $35.65 $33.40 $33.50 511.30K
06/19/2001 $33.25 $33.70 $32.50 $33.18 960.20K
06/20/2001 $32.72 $32.72 $32.14 $32.15 275.80K
06/21/2001 $32.20 $32.70 $31.70 $32.01 3.40M
06/22/2001 $32.01 $32.36 $31.61 $32.25 409.60K
Global advertising and communications business. Its primary business is to create marketing communications for its clients' goods and services across the total spectrum of advertising and promotion media.
TNO historical stock prices picture
TNO (TNO) has the following price history information. Looking back at TNO historical stock prices for the last five trading days, on June 18, 2001, TNO opened at $35.30, traded as high as $35.65 and as low as $33.40, and closed at $33.50. Trading volume was a total of 511.30K shares. On June 19, 2001, TNO opened at $33.25, traded as high as $33.70 and as low as $32.50, and closed at $33.18. Trading volume was a total of 960.20K shares. On June 20, 2001, TNO opened at $32.72, traded as high as $32.72 and as low as $32.14, and closed at $32.15. Trading volume was a total of 275.80K shares. On June 21, 2001, TNO opened at $32.20, traded as high as $32.70 and as low as $31.70, and closed at $32.01. Trading volume was a total of 3.40M shares. On June 22, 2001, TNO opened at $32.01, traded as high as $32.36 and as low as $31.61, and closed at $32.25. Trading volume was a total of 409.60K shares.

TNO Historical Stock Prices By Date:

TNO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TNO shares, starting with a $10,000 purchase of TNO, and working forward through the historical stock price information to today. TNO -- use the split history when considering split-adjusted past price performance.

Date Close
06/18/2001$33.50
06/19/2001$33.18
06/20/2001$32.15
06/21/2001$32.01
06/22/2001$32.25
TNO is categorized under the Materials sector; below are some other companies in the same sector:

TNR Historical Stock Prices
TOE Historical Stock Prices
TOM Historical Stock Prices
TOR Historical Stock Prices
TORM Historical Stock Prices
TRA Historical Stock Prices
TRE Historical Stock Prices
TREX Historical Stock Prices
TRM Historical Stock Prices
TRO Historical Stock Prices

TNO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.