Historical Stock Price
ETFs Holding TMNG »    TMNG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/12/2014 $4.08 $4.19 $4.08 $4.13 8.30K
06/13/2014 $4.14 $4.17 $4.12 $4.15 4.10K
06/16/2014 $4.15 $4.25 $4.11 $4.15 16.50K
06/17/2014 $4.11 $4.32 $4.10 $4.26 23.80K
06/18/2014 $4.25 $4.26 $4.25 $4.26 1.60K
Management Network Group is a provider of services and technical solutions in the communications, digital media, and technology industries. Co. provides a suite of offerings including strategy, management, marketing, operational, and technology consulting services, as well as software solutions and application development. Co.'s clientele includes wireless and wireline communications service providers, cable multiple systems operators as well as technology companies, media and entertainment companies, and financial services firms that invest in the communications industry. Co.'s clients are principally located in the U.S., U.K. and Western Europe.
TMNG historical stock prices picture
TMNG (TMNG) has the following price history information. Looking back at TMNG historical stock prices for the last five trading days, on June 12, 2014, TMNG opened at $4.08, traded as high as $4.19 and as low as $4.08, and closed at $4.13. Trading volume was a total of 8.30K shares. On June 13, 2014, TMNG opened at $4.14, traded as high as $4.17 and as low as $4.12, and closed at $4.15. Trading volume was a total of 4.10K shares. On June 16, 2014, TMNG opened at $4.15, traded as high as $4.25 and as low as $4.11, and closed at $4.15. Trading volume was a total of 16.50K shares. On June 17, 2014, TMNG opened at $4.11, traded as high as $4.32 and as low as $4.10, and closed at $4.26. Trading volume was a total of 23.80K shares. On June 18, 2014, TMNG opened at $4.25, traded as high as $4.26 and as low as $4.25, and closed at $4.26. Trading volume was a total of 1.60K shares.

TMNG Historical Stock Prices By Date:

TMNG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMNG shares, starting with a $10,000 purchase of TMNG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 06/18/2014
Start price/share: $2.40
End price/share: $4.26
Dividends collected/share: $0.00
Total return: 77.50%
Average Annual Total Return: 20.19%
Starting investment: $10,000.00
Ending investment: $17,751.41
Years: 3.12
Date Close
06/12/2014$4.13
06/13/2014$4.15
06/16/2014$4.15
06/17/2014$4.26
06/18/2014$4.26
TMNG is categorized under the Technology sector; below are some other companies in the same sector:

TMUS Historical Stock Prices
TMUSP Historical Stock Prices
TMX Historical Stock Prices
TNAV Historical Stock Prices
TNET Historical Stock Prices
TNGO Historical Stock Prices
TNTR Historical Stock Prices
TQNT Historical Stock Prices
TRAK Historical Stock Prices
TRHC Historical Stock Prices

TMNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.