|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2017 |
$101.08 |
$102.22 |
$101.08 |
$101.69 |
42.80K | 12/12/2017 |
$101.75 |
$102.93 |
$101.75 |
$102.25 |
42.50K | 12/13/2017 |
$103.22 |
$103.71 |
$102.71 |
$102.88 |
456.10K | 12/14/2017 |
$103.18 |
$103.18 |
$92.28 |
$100.45 |
3.10M | 12/15/2017 |
$100.30 |
$102.26 |
$100.30 |
$100.65 |
609.80K |
|
T-Mobile US provides wireless communication services through a variety of service plan options. Co. also provides wireless devices, including smartphones, tablets and other mobile communication devices. Services, devices and accessories are provided to consumers through Co.'s owned and operated retail stores, as well as through its websites. In addition, Co. sells devices and accessories to dealers and other third party distributors for resale through independent third-party retail outlets and a variety of third-party websites. Co.'s provides service, devices and accessories through its primary brands, T-Mobile and MetroPCS, and its websites (www.T-Mobile.com and www.MetroPCS.com). | |
|
TMUSP (TMUSP) has the following price history information. Looking back at TMUSP historical stock prices for the last five trading days, on December 11, 2017, TMUSP opened at $101.08, traded as high as $102.22 and as low as $101.08, and closed at $101.69. Trading volume was a total of 42.80K shares. On December 12, 2017, TMUSP opened at $101.75, traded as high as $102.93 and as low as $101.75, and closed at $102.25. Trading volume was a total of 42.50K shares. On December 13, 2017, TMUSP opened at $103.22, traded as high as $103.71 and as low as $102.71, and closed at $102.88. Trading volume was a total of 456.10K shares. On December 14, 2017, TMUSP opened at $103.18, traded as high as $103.18 and as low as $92.28, and closed at $100.45. Trading volume was a total of 3.10M shares. On December 15, 2017, TMUSP opened at $100.30, traded as high as $102.26 and as low as $100.30, and closed at $100.65. Trading volume was a total of 609.80K shares.
TMUSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMUSP shares, starting with a $10,000 purchase of TMUSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/18/2014 |
|
End date: |
12/15/2017 |
|
Start price/share: |
$50.90 |
|
End price/share: |
$100.65 |
|
Starting shares: |
196.46 |
|
Ending shares: |
218.28 |
|
Dividends reinvested/share: |
$8.26 |
|
Total return: |
119.69% |
|
Average Annual Total Return: |
30.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,968.77 |
|
Years: |
2.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/18/2014 |
|
End date: |
12/15/2017 |
|
Start price/share: |
$50.90 |
|
End price/share: |
$100.65 |
|
Dividends collected/share: |
$8.26 |
|
Total return: |
113.96% |
|
Average Annual Total Return: |
28.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,397.17 |
|
Years: |
2.99 |
|
|
|
Date |
Close |
12/11/2017 | $101.69 | 12/12/2017 | $102.25 | 12/13/2017 | $102.88 | 12/14/2017 | $100.45 | 12/15/2017 | $100.65 |
|
|