|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$56.45 |
$57.72 |
$55.34 |
$56.06 |
914.00K | 05/02/2024 |
$56.54 |
$56.74 |
$55.39 |
$56.25 |
673.20K | 05/03/2024 |
$58.03 |
$59.30 |
$57.18 |
$57.20 |
540.10K | 05/06/2024 |
$58.31 |
$58.93 |
$57.99 |
$58.62 |
699.50K | 05/07/2024 |
$58.84 |
$59.71 |
$58.81 |
$59.02 |
837.20K |
|
Taylor Morrison Home is a holding company. Through its subsidiaries, Co. owns and operates a residential homebuilding business and is a developer of lifestyle communities. Co. designs, builds and sells single and multi-family detached and attached homes. Co.'s homebuilding segments operate under Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade. Co. also has a partnership with Christopher Todd Communities, a Phoenix-based developer of rental communities to operate a Build-to-Rent homebuilding business. Co. serves as a land acquirer, developer, and homebuilder while Christopher Todd Communities provides community design and property management consultation. | |
|
Taylor Morrison Home (TMHC) has the following price history information. Looking back at TMHC historical stock prices for the last five trading days, on May 01, 2024, TMHC opened at $56.45, traded as high as $57.72 and as low as $55.34, and closed at $56.06. Trading volume was a total of 914.00K shares. On May 02, 2024, TMHC opened at $56.54, traded as high as $56.74 and as low as $55.39, and closed at $56.25. Trading volume was a total of 673.20K shares. On May 03, 2024, TMHC opened at $58.03, traded as high as $59.30 and as low as $57.18, and closed at $57.20. Trading volume was a total of 540.10K shares. On May 06, 2024, TMHC opened at $58.31, traded as high as $58.93 and as low as $57.99, and closed at $58.62. Trading volume was a total of 699.50K shares. On May 07, 2024, TMHC opened at $58.84, traded as high as $59.71 and as low as $58.81, and closed at $59.02. Trading volume was a total of 837.20K shares.
TMHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taylor Morrison Home shares, starting with a $10,000 purchase of TMHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$21.59 |
|
End price/share: |
$59.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
173.37% |
|
Average Annual Total Return: |
10.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,345.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $56.06 | 05/02/2024 | $56.25 | 05/03/2024 | $57.20 | 05/06/2024 | $58.62 | 05/07/2024 | $59.02 |
|
|