 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/28/2008 |
$0.57 |
$0.62 |
$0.50 |
$0.52 |
12.31M | | 12/01/2008 |
$0.53 |
$0.56 |
$0.38 |
$0.38 |
12.62M | | 12/02/2008 |
$0.36 |
$0.38 |
$0.25 |
$0.30 |
13.38M | | 12/03/2008 |
$0.23 |
$0.30 |
$0.20 |
$0.20 |
21.28M | | 12/04/2008 |
$0.21 |
$0.30 |
$0.21 |
$0.24 |
17.04M |
|
|
| The Company is a single-family residential mortgage lender that originates acquires and retains investments in ARM Assets thereby providing capital to the single-family residential housing market. | |
|
TMA (TMA) has the following price history information. Looking back at TMA historical stock prices for the last five trading days, on November 28, 2008, TMA opened at $0.57, traded as high as $0.62 and as low as $0.50, and closed at $0.52. Trading volume was a total of 12.31M shares. On December 01, 2008, TMA opened at $0.53, traded as high as $0.56 and as low as $0.38, and closed at $0.38. Trading volume was a total of 12.62M shares. On December 02, 2008, TMA opened at $0.36, traded as high as $0.38 and as low as $0.25, and closed at $0.30. Trading volume was a total of 13.38M shares. On December 03, 2008, TMA opened at $0.23, traded as high as $0.30 and as low as $0.20, and closed at $0.20. Trading volume was a total of 21.28M shares. On December 04, 2008, TMA opened at $0.21, traded as high as $0.30 and as low as $0.21, and closed at $0.24. Trading volume was a total of 17.04M shares.
TMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMA shares, starting with a $10,000 purchase of TMA, and working forward through the historical stock price information to today.
TMA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/28/2008 | $0.52 | | 12/01/2008 | $0.38 | | 12/02/2008 | $0.30 | | 12/03/2008 | $0.20 | | 12/04/2008 | $0.24 |
|
|
Free TMA Email Alerts:
